RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 16:58:58 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 695 | 423,9 | 745 |
| 19.05.2026 16:51:26 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 195 | 423,9 | 245 |
| 19.05.2026 16:51:26 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 195 | 423,9 | 245 |
| 19.05.2026 16:51:26 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 195 | 423,9 | 245 |
| 19.05.2026 16:48:26 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,0 | 50 | 422,9 | 65 | 423,0 | 245 |
| 19.05.2026 16:48:26 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,0 | 50 | 422,9 | 65 | 423,0 | 245 |
| 19.05.2026 16:47:07 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 195 | 423,9 | 245 |
| 19.05.2026 16:46:40 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 195 | 424,0 | 205 |
| 19.05.2026 16:46:40 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 195 | 424,0 | 205 |
| 19.05.2026 16:46:40 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 15 | 423,0 | 195 | 424,0 | 205 |
| 19.05.2026 16:45:46 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:45:46 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:41:46 | 365 | 417,9 | 135 | 418,0 | 35 | 420,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:41:46 | 365 | 417,9 | 135 | 418,0 | 35 | 420,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:40:24 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:40:24 | 380 | 416,1 | 330 | 417,9 | 100 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:37:31 | 330 | 416,1 | 280 | 417,9 | 50 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:37:05 | 353 | 416,0 | 280 | 417,9 | 50 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:36:19 | 353 | 416,0 | 280 | 417,9 | 50 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:36:19 | 353 | 416,0 | 280 | 417,9 | 50 | 418,0 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:36:04 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:36:04 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 422,9 | 50 | 423,0 | 230 | 424,0 | 240 |
| 19.05.2026 16:35:43 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 422,9 | 50 | 423,0 | 180 | 424,0 | 190 |
| 19.05.2026 16:35:43 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 422,9 | 50 | 423,0 | 180 | 424,0 | 190 |
| 19.05.2026 16:35:16 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 130 | 424,0 | 140 | 425,5 | 190 |
| 19.05.2026 16:34:49 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 130 | 424,0 | 190 | 425,5 | 240 |
| 19.05.2026 16:34:49 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 130 | 424,0 | 190 | 425,5 | 240 |
| 19.05.2026 16:34:22 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 120 | 424,0 | 180 | 425,5 | 230 |
| 19.05.2026 16:34:22 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 120 | 424,0 | 180 | 425,5 | 230 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 20 | 424,0 | 80 | 425,5 | 130 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 20 | 424,0 | 80 | 425,5 | 130 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 20 | 424,0 | 80 | 425,5 | 130 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 100 | 424,0 | 160 | 425,5 | 210 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 100 | 424,0 | 160 | 425,5 | 210 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 423,0 | 100 | 424,0 | 160 | 425,5 | 210 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 422,0 | 100 | 423,0 | 200 | 424,0 | 260 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 422,0 | 100 | 423,0 | 200 | 424,0 | 260 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 422,0 | 100 | 423,0 | 200 | 424,0 | 260 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 419,0 | 110 | 422,0 | 210 | 423,0 | 310 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 419,0 | 110 | 422,0 | 210 | 423,0 | 310 |
| 19.05.2026 16:32:37 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 419,0 | 110 | 422,0 | 210 | 423,0 | 310 |
| 19.05.2026 16:29:00 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:29:00 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:29:00 | 403 | 415,2 | 303 | 416,0 | 230 | 417,9 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:26:15 | 423 | 415,2 | 323 | 416,0 | 250 | 417,9 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:22:56 | 423 | 415,2 | 323 | 416,0 | 250 | 417,9 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:22:56 | 423 | 415,2 | 323 | 416,0 | 250 | 417,9 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:22:56 | 273 | 415,0 | 173 | 415,2 | 73 | 416,0 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:22:56 | 273 | 415,0 | 173 | 415,2 | 73 | 416,0 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |
| 19.05.2026 16:22:56 | 273 | 415,0 | 173 | 415,2 | 73 | 416,0 | 418,0 | 10 | 419,0 | 120 | 422,0 | 220 |