RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 19.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.05.2026 16:59:00	250	387,0	150	387,1	50	388,0	394,0	100	397,0	200	397,8	250
18.05.2026 16:59:00	250	387,0	150	387,1	50	388,0	394,0	100	397,0	200	397,8	250
18.05.2026 16:59:00	250	387,0	150	387,1	50	388,0	394,0	100	397,0	200	397,8	250
18.05.2026 16:57:43	250	387,1	150	388,0	100	388,1	394,0	100	397,0	200	397,8	250
18.05.2026 16:54:50	250	387,1	150	388,0	100	388,1	394,0	100	397,0	200	397,8	250
18.05.2026 16:54:50	250	387,1	150	388,0	100	388,1	394,0	100	397,0	200	397,8	250
18.05.2026 16:54:27	250	387,1	150	388,0	100	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:52:20	250	387,0	150	388,0	100	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:52:20	250	387,0	150	388,0	100	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:52:20	250	387,0	150	388,0	100	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:50:41	350	387,0	250	388,0	200	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:55	350	387,0	250	388,0	200	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:50	350	387,0	250	388,0	200	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:50	350	387,0	250	388,0	200	388,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:49	350	387,0	250	387,1	50	388,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:49	350	387,0	250	387,1	50	388,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:39	350	386,9	300	387,0	200	387,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:39	350	386,9	300	387,0	200	387,1	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:38	450	385,2	350	386,9	300	387,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:49:38	450	385,2	350	386,9	300	387,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:46	350	385,2	250	386,9	200	387,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:46	350	385,2	250	386,9	200	387,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:45	350	385,2	250	385,3	50	386,9	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:45	350	385,2	250	385,3	50	386,9	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:10	400	384,2	300	385,2	200	385,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:01	400	384,2	300	385,2	200	385,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:01	400	384,2	300	385,2	200	385,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:47:00	400	384,2	300	385,2	200	386,7	397,0	100	397,8	150	403,0	200
18.05.2026 16:46:35	350	385,2	250	386,6	200	386,7	397,0	100	397,8	150	403,0	200
18.05.2026 16:46:35	350	385,2	250	386,6	200	386,7	397,0	100	397,8	150	403,0	200
18.05.2026 16:46:34	350	385,2	250	385,3	50	386,6	397,0	100	397,8	150	403,0	200
18.05.2026 16:46:34	350	385,2	250	385,3	50	386,6	397,0	100	397,8	150	403,0	200
18.05.2026 16:45:56	400	384,2	300	385,2	200	385,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:45:56	400	384,2	300	385,2	200	385,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:45:55	400	384,2	300	385,2	200	386,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:44:46	350	385,2	250	386,2	200	386,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:44:46	350	385,2	250	386,2	200	386,3	397,0	100	397,8	150	403,0	200
18.05.2026 16:44:15	250	384,2	150	385,2	50	386,2	397,0	100	397,8	150	403,0	200
18.05.2026 16:44:03	250	384,2	150	385,2	50	386,2	397,0	100	397,8	150	403,0	200
18.05.2026 16:43:35	250	385,2	150	386,0	50	386,2	397,0	100	397,8	150	403,0	200
18.05.2026 16:43:35	250	385,2	150	386,0	50	386,2	397,0	100	397,8	150	403,0	200
18.05.2026 16:43:00	300	384,2	200	385,2	100	386,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:42:40	250	385,0	200	385,2	100	386,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:40:53	250	385,0	200	385,2	100	386,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:40:53	250	385,0	200	385,2	100	386,0	397,0	100	397,8	150	403,0	200
18.05.2026 16:38:29	250	384,2	150	385,0	100	385,2	397,0	100	397,8	150	403,0	200
18.05.2026 16:37:57	250	384,2	150	385,0	100	385,2	397,0	100	397,8	150	400,0	250
18.05.2026 16:36:08	250	384,2	150	385,0	100	385,2	397,0	100	397,8	150	400,0	250
18.05.2026 16:34:19	250	384,2	150	385,0	100	385,2	397,0	100	397,8	150	400,0	250
18.05.2026 16:34:19	250	384,2	150	385,0	100	385,2	397,0	100	397,8	150	400,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies