RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 16:59:19 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 275 | 407,8 | 325 | 408,0 | 465 |
| 15.05.2026 16:59:19 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 275 | 407,8 | 325 | 408,0 | 465 |
| 15.05.2026 16:59:19 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 275 | 407,8 | 325 | 408,0 | 465 |
| 15.05.2026 16:57:22 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 325 | 407,8 | 375 | 408,0 | 515 |
| 15.05.2026 16:57:22 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 325 | 407,8 | 375 | 408,0 | 515 |
| 15.05.2026 16:57:22 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 325 | 407,8 | 375 | 408,0 | 515 |
| 15.05.2026 16:56:53 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 425 | 407,8 | 475 | 408,0 | 615 |
| 15.05.2026 16:56:53 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 425 | 407,8 | 475 | 408,0 | 615 |
| 15.05.2026 16:51:49 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 425 | 407,8 | 475 | 408,0 | 615 |
| 15.05.2026 16:51:49 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 425 | 407,8 | 475 | 408,0 | 615 |
| 15.05.2026 16:51:49 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 425 | 407,8 | 475 | 408,0 | 615 |
| 15.05.2026 16:37:29 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 450 | 407,8 | 500 | 408,0 | 640 |
| 15.05.2026 16:37:29 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 450 | 407,8 | 500 | 408,0 | 640 |
| 15.05.2026 16:37:29 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 450 | 407,8 | 500 | 408,0 | 640 |
| 15.05.2026 16:32:34 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 500 | 407,8 | 550 | 408,0 | 690 |
| 15.05.2026 16:32:34 | 165 | 402,0 | 150 | 404,0 | 100 | 405,0 | 407,0 | 500 | 407,8 | 550 | 408,0 | 690 |
| 15.05.2026 16:22:53 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 500 | 407,8 | 550 | 408,0 | 690 |
| 15.05.2026 16:22:53 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 500 | 407,8 | 550 | 408,0 | 690 |
| 15.05.2026 16:18:40 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 450 | 407,8 | 500 | 408,0 | 640 |
| 15.05.2026 16:18:40 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 450 | 407,8 | 500 | 408,0 | 640 |
| 15.05.2026 16:18:40 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 450 | 407,8 | 500 | 408,0 | 640 |
| 15.05.2026 16:17:56 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 500 | 407,8 | 550 | 408,0 | 690 |
| 15.05.2026 16:17:56 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,0 | 500 | 407,8 | 550 | 408,0 | 690 |
| 15.05.2026 16:16:48 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,8 | 50 | 408,0 | 190 | 408,5 | 240 |
| 15.05.2026 16:16:09 | 175 | 401,8 | 115 | 402,0 | 50 | 404,0 | 407,8 | 50 | 408,0 | 190 | 408,5 | 240 |
| 15.05.2026 16:16:09 | 175 | 401,8 | 115 | 402,0 | 50 | 404,0 | 407,8 | 50 | 408,0 | 190 | 408,5 | 240 |
| 15.05.2026 16:15:25 | 175 | 401,8 | 115 | 402,0 | 50 | 404,0 | 407,8 | 250 | 408,0 | 390 | 408,5 | 440 |
| 15.05.2026 16:11:05 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,8 | 250 | 408,0 | 390 | 408,5 | 440 |
| 15.05.2026 16:11:05 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,8 | 250 | 408,0 | 390 | 408,5 | 440 |
| 15.05.2026 16:10:08 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 100 | 407,8 | 350 | 408,0 | 490 |
| 15.05.2026 16:09:38 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 100 | 407,8 | 350 | 407,9 | 550 |
| 15.05.2026 16:09:38 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 100 | 407,8 | 350 | 407,9 | 550 |
| 15.05.2026 16:09:38 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 100 | 407,8 | 350 | 407,9 | 550 |
| 15.05.2026 16:07:38 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 150 | 407,8 | 400 | 407,9 | 600 |
| 15.05.2026 16:07:38 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 150 | 407,8 | 400 | 407,9 | 600 |
| 15.05.2026 16:06:53 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 50 | 407,8 | 300 | 407,9 | 500 |
| 15.05.2026 16:05:09 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 50 | 407,8 | 250 | 407,9 | 450 |
| 15.05.2026 16:05:09 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,7 | 50 | 407,8 | 250 | 407,9 | 450 |
| 15.05.2026 16:02:10 | 115 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,7 | 50 | 407,8 | 250 | 407,9 | 450 |
| 15.05.2026 16:02:10 | 115 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,7 | 50 | 407,8 | 250 | 407,9 | 450 |
| 15.05.2026 16:01:05 | 115 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,8 | 200 | 407,9 | 400 | 408,0 | 540 |
| 15.05.2026 16:01:05 | 115 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,8 | 200 | 407,9 | 400 | 408,0 | 540 |
| 15.05.2026 16:00:00 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,8 | 200 | 407,9 | 400 | 408,0 | 540 |
| 15.05.2026 16:00:00 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,8 | 200 | 407,9 | 400 | 408,0 | 540 |
| 15.05.2026 15:59:05 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,9 | 200 | 408,0 | 340 | 408,5 | 390 |
| 15.05.2026 15:59:05 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,9 | 200 | 408,0 | 340 | 408,5 | 390 |
| 15.05.2026 15:58:45 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,8 | 100 | 407,9 | 300 | 408,0 | 440 |
| 15.05.2026 15:58:45 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,8 | 100 | 407,9 | 300 | 408,0 | 440 |
| 15.05.2026 15:56:53 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,9 | 200 | 408,0 | 340 | 408,5 | 390 |
| 15.05.2026 15:56:53 | 125 | 401,8 | 65 | 402,0 | 50 | 404,0 | 407,9 | 200 | 408,0 | 340 | 408,5 | 390 |