RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:55:04 | 310 | 387,3 | 210 | 388,1 | 110 | 390,0 | 393,0 | 17 | 393,8 | 117 | 393,9 | 167 |
| 12.05.2026 16:55:04 | 310 | 387,3 | 210 | 388,1 | 110 | 390,0 | 393,0 | 17 | 393,8 | 117 | 393,9 | 167 |
| 12.05.2026 16:55:04 | 310 | 387,3 | 210 | 388,1 | 110 | 390,0 | 393,0 | 17 | 393,8 | 117 | 393,9 | 167 |
| 12.05.2026 16:52:22 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,0 | 17 | 393,8 | 117 | 393,9 | 167 |
| 12.05.2026 16:52:13 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,0 | 17 | 393,8 | 117 | 393,9 | 167 |
| 12.05.2026 16:52:13 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,0 | 17 | 393,8 | 117 | 393,9 | 167 |
| 12.05.2026 16:52:13 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,0 | 17 | 393,8 | 117 | 393,9 | 167 |
| 12.05.2026 16:46:43 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,8 | 127 | 393,9 | 177 |
| 12.05.2026 16:44:22 | 260 | 388,2 | 160 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,8 | 127 | 393,9 | 177 |
| 12.05.2026 16:43:31 | 260 | 388,2 | 160 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:41:38 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:41:38 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:41:38 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,9 | 50 | 394,0 | 150 | 394,8 | 200 |
| 12.05.2026 16:41:38 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,9 | 50 | 394,0 | 150 | 394,8 | 200 |
| 12.05.2026 16:41:38 | 260 | 388,1 | 160 | 390,0 | 50 | 392,0 | 393,9 | 50 | 394,0 | 150 | 394,8 | 200 |
| 12.05.2026 16:35:53 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 393,9 | 50 | 394,0 | 150 | 394,8 | 200 |
| 12.05.2026 16:30:29 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:29:37 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:29:37 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:28:58 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 394,0 | 100 | 394,9 | 200 | 395,0 | 279 |
| 12.05.2026 16:28:33 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 394,0 | 100 | 394,9 | 200 | 395,0 | 279 |
| 12.05.2026 16:24:15 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 394,0 | 100 | 394,9 | 200 | 395,0 | 279 |
| 12.05.2026 16:22:57 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 394,0 | 100 | 394,9 | 200 | 395,0 | 279 |
| 12.05.2026 16:22:57 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 394,0 | 100 | 394,9 | 200 | 395,0 | 279 |
| 12.05.2026 16:22:57 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 394,0 | 100 | 394,9 | 200 | 395,0 | 279 |
| 12.05.2026 16:22:26 | 233 | 390,0 | 123 | 392,0 | 73 | 393,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:20:43 | 283 | 390,0 | 123 | 392,0 | 73 | 393,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:20:43 | 283 | 390,0 | 123 | 392,0 | 73 | 393,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:20:43 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:20:43 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:20:43 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,9 | 50 | 394,0 | 150 | 394,9 | 250 |
| 12.05.2026 16:10:41 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:10:41 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:10:41 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:08:01 | 260 | 390,0 | 100 | 392,0 | 50 | 392,9 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:08:01 | 260 | 390,0 | 100 | 392,0 | 50 | 392,9 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:07:21 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:07:21 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:07:21 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:05:37 | 310 | 388,1 | 210 | 390,0 | 50 | 392,0 | 392,9 | 50 | 393,0 | 77 | 393,9 | 127 |
| 12.05.2026 16:03:54 | 280 | 388,1 | 180 | 390,0 | 50 | 392,0 | 392,9 | 50 | 393,0 | 77 | 393,9 | 127 |
| 12.05.2026 16:03:54 | 280 | 388,1 | 180 | 390,0 | 50 | 392,0 | 392,9 | 50 | 393,0 | 77 | 393,9 | 127 |
| 12.05.2026 16:03:05 | 280 | 388,1 | 180 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:01:09 | 250 | 388,1 | 150 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:01:09 | 250 | 388,1 | 150 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 16:00:15 | 250 | 388,1 | 150 | 390,0 | 50 | 392,0 | 392,9 | 50 | 393,0 | 77 | 393,9 | 127 |
| 12.05.2026 16:00:15 | 250 | 388,1 | 150 | 390,0 | 50 | 392,0 | 392,9 | 50 | 393,0 | 77 | 393,9 | 127 |
| 12.05.2026 15:53:25 | 250 | 388,1 | 150 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 15:53:25 | 250 | 388,1 | 150 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |
| 12.05.2026 15:53:25 | 250 | 388,1 | 150 | 390,0 | 50 | 392,0 | 393,0 | 27 | 393,9 | 77 | 394,0 | 177 |