RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 16:52:00 | 675 | 610,0 | 560 | 610,4 | 510 | 611,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:52:00 | 675 | 610,0 | 560 | 610,4 | 510 | 611,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:52:00 | 675 | 610,0 | 560 | 610,4 | 510 | 611,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:51:18 | 760 | 610,4 | 710 | 611,0 | 200 | 612,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:51:18 | 760 | 610,4 | 710 | 611,0 | 200 | 612,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:43:23 | 675 | 610,0 | 560 | 610,4 | 510 | 611,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:43:23 | 675 | 610,0 | 560 | 610,4 | 510 | 611,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:42:00 | 175 | 610,0 | 60 | 610,4 | 10 | 611,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:42:00 | 175 | 610,0 | 60 | 610,4 | 10 | 611,0 | 614,8 | 150 | 617,0 | 350 | 619,0 | 400 |
| 02.04.2026 16:41:12 | 175 | 610,0 | 60 | 610,4 | 10 | 611,0 | 617,0 | 200 | 619,0 | 250 | 620,0 | 350 |
| 02.04.2026 16:39:43 | 175 | 610,0 | 60 | 610,4 | 10 | 611,0 | 617,0 | 200 | 620,0 | 300 | 624,8 | 350 |
| 02.04.2026 16:39:43 | 175 | 610,0 | 60 | 610,4 | 10 | 611,0 | 617,0 | 200 | 620,0 | 300 | 624,8 | 350 |
| 02.04.2026 16:38:55 | 175 | 610,0 | 60 | 610,4 | 10 | 611,0 | 620,0 | 100 | 624,8 | 150 | 625,0 | 165 |
| 02.04.2026 16:38:17 | 225 | 609,0 | 125 | 610,0 | 10 | 611,0 | 620,0 | 100 | 624,8 | 150 | 625,0 | 165 |
| 02.04.2026 16:38:17 | 225 | 609,0 | 125 | 610,0 | 10 | 611,0 | 620,0 | 100 | 624,8 | 150 | 625,0 | 165 |
| 02.04.2026 16:37:48 | 225 | 609,0 | 125 | 610,0 | 10 | 611,0 | 620,0 | 300 | 624,8 | 350 | 625,0 | 365 |
| 02.04.2026 16:37:48 | 225 | 609,0 | 125 | 610,0 | 10 | 611,0 | 620,0 | 300 | 624,8 | 350 | 625,0 | 365 |
| 02.04.2026 16:37:16 | 225 | 609,0 | 125 | 610,0 | 10 | 611,0 | 616,0 | 220 | 620,0 | 520 | 624,8 | 570 |
| 02.04.2026 16:37:16 | 225 | 609,0 | 125 | 610,0 | 10 | 611,0 | 616,0 | 220 | 620,0 | 520 | 624,8 | 570 |
| 02.04.2026 16:36:24 | 315 | 607,0 | 215 | 609,0 | 115 | 610,0 | 616,0 | 220 | 620,0 | 520 | 624,8 | 570 |
| 02.04.2026 16:27:28 | 265 | 606,0 | 215 | 609,0 | 115 | 610,0 | 616,0 | 220 | 620,0 | 520 | 624,8 | 570 |
| 02.04.2026 16:27:28 | 265 | 606,0 | 215 | 609,0 | 115 | 610,0 | 616,0 | 220 | 620,0 | 520 | 624,8 | 570 |
| 02.04.2026 16:25:34 | 265 | 606,0 | 215 | 609,0 | 115 | 610,0 | 620,0 | 300 | 624,8 | 350 | 625,0 | 365 |
| 02.04.2026 16:25:34 | 265 | 606,0 | 215 | 609,0 | 115 | 610,0 | 620,0 | 300 | 624,8 | 350 | 625,0 | 365 |
| 02.04.2026 16:21:30 | 215 | 606,0 | 165 | 609,0 | 65 | 610,0 | 620,0 | 300 | 624,8 | 350 | 625,0 | 365 |
| 02.04.2026 16:21:30 | 215 | 606,0 | 165 | 609,0 | 65 | 610,0 | 620,0 | 300 | 624,8 | 350 | 625,0 | 365 |
| 02.04.2026 16:21:30 | 215 | 606,0 | 165 | 609,0 | 65 | 610,0 | 620,0 | 300 | 624,8 | 350 | 625,0 | 365 |
| 02.04.2026 16:08:59 | 215 | 606,0 | 165 | 609,0 | 65 | 610,0 | 619,0 | 25 | 620,0 | 325 | 624,8 | 375 |
| 02.04.2026 16:08:59 | 215 | 606,0 | 165 | 609,0 | 65 | 610,0 | 619,0 | 25 | 620,0 | 325 | 624,8 | 375 |
| 02.04.2026 16:08:15 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 25 | 620,0 | 325 | 624,8 | 375 |
| 02.04.2026 16:08:15 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 25 | 620,0 | 325 | 624,8 | 375 |
| 02.04.2026 16:08:15 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 25 | 620,0 | 325 | 624,8 | 375 |
| 02.04.2026 16:04:47 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 50 | 620,0 | 350 | 624,8 | 400 |
| 02.04.2026 16:03:52 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 50 | 620,0 | 250 | 624,8 | 300 |
| 02.04.2026 16:03:04 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 50 | 620,0 | 250 | 625,0 | 265 |
| 02.04.2026 16:03:04 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 50 | 620,0 | 250 | 625,0 | 265 |
| 02.04.2026 16:03:04 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 50 | 620,0 | 250 | 625,0 | 265 |
| 02.04.2026 16:00:51 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 60 | 620,0 | 260 | 625,0 | 275 |
| 02.04.2026 15:58:42 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 60 | 620,0 | 260 | 625,0 | 275 |
| 02.04.2026 15:55:17 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 60 | 620,0 | 260 | 625,0 | 275 |
| 02.04.2026 15:55:17 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 60 | 620,0 | 260 | 625,0 | 275 |
| 02.04.2026 15:48:30 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 615,0 | 200 | 619,0 | 260 | 620,0 | 460 |
| 02.04.2026 15:47:46 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 615,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:47:46 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 615,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:45:51 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 10 | 620,0 | 210 | 625,0 | 225 |
| 02.04.2026 15:45:51 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 10 | 620,0 | 210 | 625,0 | 225 |
| 02.04.2026 15:45:51 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 10 | 620,0 | 210 | 625,0 | 225 |
| 02.04.2026 15:43:02 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:42:43 | 265 | 605,0 | 115 | 609,0 | 15 | 610,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:28 | 265 | 605,0 | 115 | 609,0 | 15 | 610,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |