RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 11:59:52 | 300 | 613,6 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:59:52 | 125 | 613,2 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:59:44 | 300 | 613,8 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:59:44 | 125 | 613,2 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:57:02 | 325 | 613,2 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:54:58 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:54:58 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:54:54 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:54:54 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:54:10 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:54:10 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:51:11 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:51:11 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,0 | 630 | 629,6 | 680 |
| 02.04.2026 11:49:59 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:49:59 | 400 | 617,0 | 100 | 620,0 | 50 | 623,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:48:46 | 375 | 613,2 | 350 | 617,0 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:48:46 | 375 | 613,2 | 350 | 617,0 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:48:38 | 575 | 613,2 | 350 | 617,0 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:48:38 | 375 | 613,2 | 350 | 617,0 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:47:47 | 375 | 613,2 | 350 | 617,0 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:47:47 | 375 | 613,2 | 350 | 617,0 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:47:47 | 375 | 613,2 | 350 | 613,4 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:47:47 | 375 | 613,2 | 350 | 613,4 | 50 | 620,0 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:47:02 | 575 | 612,6 | 325 | 613,2 | 300 | 613,4 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:47:02 | 575 | 612,6 | 325 | 613,2 | 300 | 613,4 | 626,0 | 330 | 629,6 | 380 | 630,0 | 495 |
| 02.04.2026 11:46:48 | 575 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:46:48 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:46:43 | 525 | 613,0 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:46:43 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:46:38 | 575 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:46:38 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:45:50 | 525 | 612,8 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:45:50 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:45:43 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:45:43 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:45:14 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 629,6 | 430 |
| 02.04.2026 11:44:46 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 627,0 | 480 |
| 02.04.2026 11:44:46 | 375 | 612,6 | 325 | 613,2 | 300 | 613,4 | 623,4 | 50 | 626,0 | 380 | 627,0 | 480 |
| 02.04.2026 11:44:46 | 375 | 612,6 | 325 | 613,2 | 300 | 617,0 | 623,4 | 50 | 626,0 | 380 | 627,0 | 480 |
| 02.04.2026 11:44:46 | 375 | 612,6 | 325 | 613,2 | 300 | 617,0 | 623,4 | 50 | 626,0 | 380 | 627,0 | 480 |
| 02.04.2026 11:44:46 | 375 | 612,6 | 325 | 613,2 | 300 | 617,0 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |
| 02.04.2026 11:44:46 | 375 | 612,6 | 325 | 613,2 | 300 | 617,0 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |
| 02.04.2026 11:44:46 | 375 | 612,6 | 325 | 613,2 | 300 | 617,0 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |
| 02.04.2026 11:44:31 | 375 | 613,2 | 350 | 617,0 | 50 | 623,4 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |
| 02.04.2026 11:43:54 | 375 | 613,2 | 350 | 617,0 | 50 | 623,4 | 626,0 | 330 | 627,0 | 430 | 628,0 | 630 |
| 02.04.2026 11:43:41 | 850 | 615,0 | 350 | 617,0 | 50 | 623,4 | 626,0 | 330 | 627,0 | 430 | 628,0 | 630 |
| 02.04.2026 11:43:27 | 850 | 615,0 | 350 | 617,0 | 50 | 623,4 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |
| 02.04.2026 11:43:27 | 850 | 615,0 | 350 | 617,0 | 50 | 623,4 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |
| 02.04.2026 11:43:27 | 850 | 615,0 | 350 | 615,2 | 50 | 623,4 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |
| 02.04.2026 11:43:27 | 850 | 615,0 | 350 | 615,2 | 50 | 623,4 | 626,0 | 330 | 627,0 | 430 | 629,6 | 480 |