RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 16:51:24 | 557 | 574,0 | 187 | 575,0 | 100 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:38:54 | 857 | 574,0 | 487 | 575,0 | 100 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:38:23 | 557 | 574,0 | 487 | 575,0 | 100 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:37:53 | 257 | 574,0 | 187 | 575,0 | 100 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:37:53 | 257 | 574,0 | 187 | 575,0 | 100 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:37:38 | 211 | 573,0 | 157 | 574,0 | 87 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:37:38 | 211 | 573,0 | 157 | 574,0 | 87 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:37:17 | 1 311 | 573,0 | 1 257 | 574,0 | 1 187 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:37:17 | 1 311 | 573,0 | 1 257 | 574,0 | 1 187 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:36:19 | 1 261 | 573,0 | 1 207 | 574,0 | 1 137 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:36:18 | 1 311 | 573,0 | 1 207 | 574,0 | 1 137 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 283 |
| 31.03.2026 16:35:45 | 1 311 | 573,0 | 1 207 | 574,0 | 1 137 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:35:45 | 1 311 | 573,0 | 1 207 | 574,0 | 1 137 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:35:45 | 1 311 | 573,0 | 1 207 | 574,0 | 1 137 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:35:45 | 1 360 | 573,0 | 1 256 | 574,0 | 1 186 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:35:45 | 1 360 | 573,0 | 1 256 | 574,0 | 1 186 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:35:45 | 1 360 | 573,0 | 1 256 | 574,0 | 1 186 | 575,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:35:19 | 1 307 | 574,0 | 1 237 | 575,0 | 51 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:31:49 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:31:49 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:31:49 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 578,0 | 3 | 586,0 | 33 | 587,0 | 83 |
| 31.03.2026 16:29:00 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 578,0 | 4 | 586,0 | 34 | 587,0 | 84 |
| 31.03.2026 16:29:00 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 578,0 | 4 | 586,0 | 34 | 587,0 | 84 |
| 31.03.2026 16:28:29 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 577,0 | 280 | 578,0 | 284 | 586,0 | 314 |
| 31.03.2026 16:28:09 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 577,0 | 280 | 578,0 | 284 | 579,0 | 314 |
| 31.03.2026 16:21:57 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 577,0 | 280 | 578,0 | 284 | 579,0 | 314 |
| 31.03.2026 16:21:57 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 577,0 | 280 | 578,0 | 284 | 579,0 | 314 |
| 31.03.2026 16:21:57 | 207 | 574,0 | 137 | 575,0 | 51 | 576,0 | 577,0 | 280 | 578,0 | 284 | 579,0 | 314 |
| 31.03.2026 16:20:34 | 256 | 574,0 | 186 | 575,0 | 100 | 576,0 | 577,0 | 280 | 578,0 | 284 | 579,0 | 314 |
| 31.03.2026 16:20:34 | 256 | 574,0 | 186 | 575,0 | 100 | 576,0 | 577,0 | 280 | 578,0 | 284 | 579,0 | 314 |
| 31.03.2026 16:20:34 | 256 | 574,0 | 186 | 575,0 | 100 | 576,0 | 577,0 | 280 | 578,0 | 284 | 579,0 | 314 |
| 31.03.2026 15:59:08 | 256 | 574,0 | 186 | 575,0 | 100 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:59:08 | 256 | 574,0 | 186 | 575,0 | 100 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:44:54 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:44:54 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:44:54 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 350 | 578,0 | 354 | 579,0 | 384 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 350 | 578,0 | 354 | 579,0 | 384 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:27:34 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:25:13 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 290 |
| 31.03.2026 15:22:18 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 290 |
| 31.03.2026 15:21:30 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 583,0 | 260 |