RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 15:59:08 | 256 | 574,0 | 186 | 575,0 | 100 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:59:08 | 256 | 574,0 | 186 | 575,0 | 100 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:44:54 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:44:54 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:44:54 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 330 | 578,0 | 334 | 579,0 | 364 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 350 | 578,0 | 354 | 579,0 | 384 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 577,0 | 350 | 578,0 | 354 | 579,0 | 384 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:36:18 | 206 | 574,0 | 136 | 575,0 | 50 | 576,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 578,0 | 4 | 579,0 | 34 | 580,0 | 214 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:30:29 | 286 | 575,0 | 200 | 576,0 | 150 | 577,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:27:34 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 240 |
| 31.03.2026 15:25:13 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 290 |
| 31.03.2026 15:22:18 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 586,0 | 290 |
| 31.03.2026 15:21:30 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 583,0 | 260 |
| 31.03.2026 15:13:17 | 246 | 576,0 | 196 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 583,0 | 260 |
| 31.03.2026 15:01:14 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 583,0 | 260 |
| 31.03.2026 15:01:14 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 583,0 | 260 |
| 31.03.2026 15:01:14 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 30 | 580,0 | 210 | 583,0 | 260 |
| 31.03.2026 14:49:12 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 230 | 580,0 | 410 | 583,0 | 460 |
| 31.03.2026 14:49:12 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 230 | 580,0 | 410 | 583,0 | 460 |
| 31.03.2026 14:49:12 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 230 | 580,0 | 410 | 583,0 | 460 |
| 31.03.2026 14:48:40 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 280 | 580,0 | 460 | 583,0 | 510 |
| 31.03.2026 14:48:40 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 280 | 580,0 | 460 | 583,0 | 510 |
| 31.03.2026 14:48:40 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 280 | 580,0 | 460 | 583,0 | 510 |
| 31.03.2026 14:46:32 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:45:12 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:45:12 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:45:12 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:43:17 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:35:18 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:34:01 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:33:51 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:33:51 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:33:51 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:32:59 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 450 | 580,0 | 630 | 583,0 | 680 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 450 | 580,0 | 630 | 583,0 | 680 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 450 | 580,0 | 630 | 583,0 | 680 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:26:57 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |