RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 14:49:12 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 230 | 580,0 | 410 | 583,0 | 460 |
| 31.03.2026 14:49:12 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 230 | 580,0 | 410 | 583,0 | 460 |
| 31.03.2026 14:49:12 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 230 | 580,0 | 410 | 583,0 | 460 |
| 31.03.2026 14:48:40 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 280 | 580,0 | 460 | 583,0 | 510 |
| 31.03.2026 14:48:40 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 280 | 580,0 | 460 | 583,0 | 510 |
| 31.03.2026 14:48:40 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 280 | 580,0 | 460 | 583,0 | 510 |
| 31.03.2026 14:46:32 | 346 | 576,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:45:12 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:45:12 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:45:12 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 330 | 580,0 | 510 | 583,0 | 560 |
| 31.03.2026 14:43:17 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:35:18 | 390 | 575,0 | 296 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:34:01 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:33:51 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:33:51 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:33:51 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 350 | 580,0 | 530 | 583,0 | 580 |
| 31.03.2026 14:32:59 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 450 | 580,0 | 630 | 583,0 | 680 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 450 | 580,0 | 630 | 583,0 | 680 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 579,0 | 450 | 580,0 | 630 | 583,0 | 680 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:30:05 | 340 | 575,0 | 246 | 577,0 | 46 | 578,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:26:57 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 580,0 | 180 | 583,0 | 230 | 586,0 | 310 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:22:41 | 296 | 577,0 | 96 | 578,0 | 50 | 579,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:22:41 | 1 216 | 578,0 | 1 170 | 579,0 | 1 120 | 580,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:22:41 | 1 216 | 578,0 | 1 170 | 579,0 | 1 120 | 580,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:22:41 | 1 216 | 578,0 | 1 170 | 579,0 | 1 120 | 580,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:21:02 | 1 270 | 579,0 | 1 220 | 580,0 | 100 | 581,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:21:02 | 1 270 | 579,0 | 1 220 | 580,0 | 100 | 581,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:20:00 | 1 320 | 579,0 | 1 270 | 580,0 | 150 | 581,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:14:25 | 1 320 | 579,0 | 1 270 | 580,0 | 150 | 581,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:14:25 | 1 320 | 579,0 | 1 270 | 580,0 | 150 | 581,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:14:25 | 1 320 | 579,0 | 1 270 | 580,0 | 150 | 581,0 | 583,0 | 50 | 586,0 | 130 | 588,0 | 180 |
| 31.03.2026 14:12:52 | 1 320 | 579,0 | 1 270 | 580,0 | 150 | 581,0 | 582,0 | 49 | 583,0 | 99 | 586,0 | 179 |
| 31.03.2026 14:12:52 | 1 320 | 579,0 | 1 270 | 580,0 | 150 | 581,0 | 582,0 | 49 | 583,0 | 99 | 586,0 | 179 |
| 31.03.2026 14:12:52 | 1 320 | 579,0 | 1 270 | 580,0 | 150 | 581,0 | 582,0 | 49 | 583,0 | 99 | 586,0 | 179 |
| 31.03.2026 14:09:36 | 1 370 | 579,0 | 1 320 | 580,0 | 200 | 581,0 | 582,0 | 49 | 583,0 | 99 | 586,0 | 179 |
| 31.03.2026 14:09:09 | 1 370 | 579,0 | 1 320 | 580,0 | 200 | 581,0 | 582,0 | 49 | 586,0 | 129 | 588,0 | 179 |
| 31.03.2026 14:09:09 | 1 370 | 579,0 | 1 320 | 580,0 | 200 | 581,0 | 582,0 | 49 | 586,0 | 129 | 588,0 | 179 |
| 31.03.2026 14:09:09 | 1 370 | 579,0 | 1 320 | 580,0 | 200 | 581,0 | 586,0 | 80 | 588,0 | 130 | 589,0 | 180 |
| 31.03.2026 14:09:09 | 1 370 | 579,0 | 1 320 | 580,0 | 200 | 581,0 | 586,0 | 80 | 588,0 | 130 | 589,0 | 180 |
| 31.03.2026 14:09:09 | 1 370 | 579,0 | 1 320 | 580,0 | 200 | 581,0 | 586,0 | 80 | 588,0 | 130 | 589,0 | 180 |
| 31.03.2026 14:03:52 | 1 429 | 580,0 | 309 | 581,0 | 109 | 582,0 | 586,0 | 80 | 588,0 | 130 | 589,0 | 180 |
| 31.03.2026 14:03:52 | 1 429 | 580,0 | 309 | 581,0 | 109 | 582,0 | 586,0 | 80 | 588,0 | 130 | 589,0 | 180 |
| 31.03.2026 14:03:15 | 1 429 | 580,0 | 309 | 581,0 | 109 | 582,0 | 586,0 | 30 | 588,0 | 80 | 589,0 | 130 |
| 31.03.2026 14:03:15 | 1 429 | 580,0 | 309 | 581,0 | 109 | 582,0 | 586,0 | 30 | 588,0 | 80 | 589,0 | 130 |