RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 12:58:34 | 139 | 582,0 | 130 | 583,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:53:09 | 139 | 581,0 | 39 | 582,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:53:09 | 139 | 581,0 | 39 | 582,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:52:00 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:52:00 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:51:03 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 593,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:51:03 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 593,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:48:53 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 585,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:48:08 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 585,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:48:08 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 585,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:42:18 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 584,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:42:18 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 584,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:42:18 | 1 170 | 579,0 | 1 120 | 580,0 | 100 | 581,0 | 584,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:42:18 | 1 170 | 579,0 | 1 120 | 580,0 | 100 | 581,0 | 584,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:42:18 | 1 170 | 579,0 | 1 120 | 580,0 | 100 | 581,0 | 584,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:42:04 | 1 170 | 579,0 | 1 120 | 580,0 | 100 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:42:04 | 1 170 | 579,0 | 1 120 | 580,0 | 100 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:40:27 | 2 270 | 579,0 | 2 220 | 580,0 | 1 200 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:40:27 | 2 270 | 579,0 | 2 220 | 580,0 | 1 200 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:37:33 | 1 170 | 579,0 | 1 120 | 580,0 | 100 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:33:39 | 970 | 579,0 | 920 | 580,0 | 100 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:33:39 | 970 | 579,0 | 920 | 580,0 | 100 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:29:08 | 920 | 579,0 | 870 | 580,0 | 50 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:29:08 | 920 | 579,0 | 870 | 580,0 | 50 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:29:08 | 920 | 579,0 | 870 | 580,0 | 50 | 581,0 | 582,0 | 16 | 584,0 | 66 | 585,0 | 116 |
| 31.03.2026 12:27:10 | 920 | 579,0 | 870 | 580,0 | 50 | 581,0 | 582,0 | 66 | 584,0 | 116 | 585,0 | 166 |
| 31.03.2026 12:27:10 | 920 | 579,0 | 870 | 580,0 | 50 | 581,0 | 582,0 | 66 | 584,0 | 116 | 585,0 | 166 |
| 31.03.2026 12:26:37 | 924 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 66 | 584,0 | 116 | 585,0 | 166 |
| 31.03.2026 12:25:24 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 66 | 584,0 | 116 | 585,0 | 166 |
| 31.03.2026 12:25:24 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 66 | 584,0 | 116 | 585,0 | 166 |
| 31.03.2026 12:25:24 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 66 | 584,0 | 116 | 585,0 | 166 |
| 31.03.2026 12:21:20 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 71 | 584,0 | 121 | 585,0 | 171 |
| 31.03.2026 12:21:20 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 71 | 584,0 | 121 | 585,0 | 171 |
| 31.03.2026 12:21:20 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 71 | 584,0 | 121 | 585,0 | 171 |
| 31.03.2026 12:20:44 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 121 | 584,0 | 171 | 585,0 | 221 |
| 31.03.2026 12:18:03 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 121 | 584,0 | 171 | 585,0 | 221 |
| 31.03.2026 12:18:03 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 121 | 584,0 | 171 | 585,0 | 221 |
| 31.03.2026 12:18:03 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 121 | 584,0 | 171 | 585,0 | 221 |
| 31.03.2026 12:18:03 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 150 | 584,0 | 200 | 585,0 | 250 |
| 31.03.2026 12:18:03 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 150 | 584,0 | 200 | 585,0 | 250 |
| 31.03.2026 12:18:03 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 582,0 | 150 | 584,0 | 200 | 585,0 | 250 |
| 31.03.2026 12:08:30 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 12:06:14 | 974 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 12:05:36 | 966 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:51:34 | 966 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:51:01 | 966 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:51:01 | 966 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:44:53 | 1 816 | 578,0 | 1 720 | 579,0 | 1 670 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:44:53 | 1 816 | 578,0 | 1 720 | 579,0 | 1 670 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:44:21 | 1 016 | 578,0 | 920 | 579,0 | 870 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |