RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 11:51:34 | 966 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:51:01 | 966 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:51:01 | 966 | 578,0 | 870 | 579,0 | 820 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:44:53 | 1 816 | 578,0 | 1 720 | 579,0 | 1 670 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:44:53 | 1 816 | 578,0 | 1 720 | 579,0 | 1 670 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:44:21 | 1 016 | 578,0 | 920 | 579,0 | 870 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:43:32 | 1 016 | 578,0 | 920 | 579,0 | 870 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:43:32 | 1 016 | 578,0 | 920 | 579,0 | 870 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:43:20 | 996 | 578,0 | 900 | 579,0 | 850 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:43:20 | 996 | 578,0 | 900 | 579,0 | 850 | 580,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:42:14 | 246 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:34:30 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:34:30 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:34:30 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:34:30 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 71 | 582,0 | 221 | 584,0 | 271 |
| 31.03.2026 11:34:30 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 71 | 582,0 | 221 | 584,0 | 271 |
| 31.03.2026 11:34:30 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 71 | 582,0 | 221 | 584,0 | 271 |
| 31.03.2026 11:33:00 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 50 | 581,0 | 121 | 582,0 | 271 |
| 31.03.2026 11:31:24 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:31:24 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:31:20 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:30:12 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:30:12 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:29:31 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:29:31 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:27:44 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:27:44 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:27:44 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 21 | 582,0 | 171 | 584,0 | 221 |
| 31.03.2026 11:27:44 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 46 | 582,0 | 196 | 584,0 | 246 |
| 31.03.2026 11:27:44 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 46 | 582,0 | 196 | 584,0 | 246 |
| 31.03.2026 11:27:44 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 581,0 | 46 | 582,0 | 196 | 584,0 | 246 |
| 31.03.2026 11:12:29 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 25 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:07:59 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 25 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:07:59 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 25 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:07:59 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 25 | 581,0 | 71 | 582,0 | 221 |
| 31.03.2026 11:05:54 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 45 | 581,0 | 91 | 582,0 | 241 |
| 31.03.2026 11:05:54 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 45 | 581,0 | 91 | 582,0 | 241 |
| 31.03.2026 11:05:54 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 45 | 581,0 | 91 | 582,0 | 241 |
| 31.03.2026 11:05:15 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 11:05:15 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:55:03 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 45 | 580,0 | 195 | 581,0 | 241 |
| 31.03.2026 10:55:03 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 45 | 580,0 | 195 | 581,0 | 241 |
| 31.03.2026 10:55:03 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 45 | 580,0 | 195 | 581,0 | 241 |
| 31.03.2026 10:54:47 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 65 | 580,0 | 215 | 581,0 | 261 |