RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 15:59:46 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:59:43 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:59:09 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:58:37 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:58:35 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:58:33 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:58:04 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:58:03 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:58:00 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:57:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:54:36 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:54:34 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:56 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:56 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:26 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:23 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:45:04 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:45:04 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:31 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:29 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:43:27 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 782,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:25 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:43:21 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:18 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:42:41 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:42:37 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:41:29 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:41:27 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:40:35 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:40:35 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:40:34 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 784,0 | 700 |
| 11.02.2026 15:40:34 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:39:41 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:39:37 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:37:41 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 784,0 | 700 |
| 11.02.2026 15:37:40 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:35:14 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:33:46 | 399 | 747,0 | 349 | 748,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:33:46 | 399 | 747,0 | 349 | 748,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:33:08 | 349 | 747,0 | 299 | 748,0 | 25 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:33:07 | 349 | 747,0 | 299 | 748,0 | 25 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:33:04 | 349 | 747,0 | 299 | 748,0 | 25 | 750,0 | 759,0 | 100 | 783,0 | 600 | 784,0 | 700 |
| 11.02.2026 15:32:34 | 349 | 747,0 | 299 | 748,0 | 25 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:31:35 | 349 | 747,0 | 299 | 748,0 | 25 | 750,0 | 759,0 | 100 | 783,0 | 700 | 785,0 | 850 |