RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 13:42:37 | 103 | 802,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:41:01 | 77 | 800,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:39:57 | 127 | 800,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:39:57 | 127 | 800,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:26:16 | 177 | 799,0 | 77 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:08:10 | 162 | 799,0 | 62 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 12:44:30 | 162 | 799,0 | 62 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:44:30 | 162 | 799,0 | 62 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:40:18 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:40:18 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 199 | 825,0 | 1 199 | 839,0 | 1 244 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 199 | 825,0 | 1 199 | 839,0 | 1 244 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 199 | 825,0 | 1 199 | 839,0 | 1 244 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:38:19 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 808,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:36:50 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 825,0 | 1 002 | 839,0 | 1 047 |
| 30.01.2026 12:32:47 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 807,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:32:23 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 807,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:32:22 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 807,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:31:46 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 825,0 | 1 002 | 839,0 | 1 047 |
| 30.01.2026 12:30:56 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 825,0 | 1 002 | 839,0 | 1 047 |
| 30.01.2026 12:28:02 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 805,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:25:47 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 825,0 | 1 002 | 839,0 | 1 047 |
| 30.01.2026 12:23:23 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 805,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:21:59 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 825,0 | 1 002 | 839,0 | 1 047 |
| 30.01.2026 12:21:55 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 806,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:21:55 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 806,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:21:55 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 806,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:21:55 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 806,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:21:55 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 806,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:21:16 | 187 | 799,0 | 87 | 800,0 | 28 | 801,0 | 806,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:21:16 | 187 | 799,0 | 87 | 800,0 | 28 | 801,0 | 806,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:20:30 | 187 | 799,0 | 87 | 800,0 | 28 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:20:30 | 187 | 799,0 | 87 | 800,0 | 28 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:20:30 | 187 | 799,0 | 87 | 800,0 | 28 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:19:51 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:19:51 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:19:08 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 807,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:19:08 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 807,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:18:59 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:18:59 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:18:59 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 807,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:18:59 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 807,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:18:52 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:18:52 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 825,0 | 1 000 | 839,0 | 1 045 | 849,0 | 1 052 |
| 30.01.2026 12:18:41 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 809,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:18:41 | 197 | 799,0 | 97 | 800,0 | 38 | 801,0 | 809,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:17:16 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 809,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |