RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 29.01. 17:00 30.01. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2026 11:59:19	159	798,0	109	799,0	9	800,0	808,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:59:19	159	798,0	109	799,0	9	800,0	808,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:58:37	159	798,0	109	799,0	9	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:58:37	159	798,0	109	799,0	9	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:54:22	159	798,0	109	799,0	9	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:54:22	159	798,0	109	799,0	9	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:54:22	159	798,0	109	799,0	9	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:54:21	235	798,0	185	799,0	85	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:54:21	235	798,0	185	799,0	85	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:53:09	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:53:09	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:52:37	235	798,0	185	799,0	85	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:52:37	235	798,0	185	799,0	85	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:52:30	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:50:02	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:50:02	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:50:02	235	798,0	185	799,0	85	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:50:02	235	798,0	185	799,0	85	800,0	809,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:49:57	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:49:57	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:46:15	235	798,0	185	799,0	85	800,0	805,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:46:15	235	798,0	185	799,0	85	800,0	805,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:44:53	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:44:53	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:44:53	235	798,0	185	799,0	85	800,0	804,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:44:53	235	798,0	185	799,0	85	800,0	804,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:41:19	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:41:19	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:41:17	235	798,0	185	799,0	85	800,0	805,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:41:17	235	798,0	185	799,0	85	800,0	805,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:40:22	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:40:22	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:36:22	235	798,0	185	799,0	85	800,0	805,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:36:22	235	798,0	185	799,0	85	800,0	805,0	200	825,0	1 200	839,0	1 245
30.01.2026 11:33:58	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:33:58	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:33:58	235	798,0	185	799,0	85	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:33:58	1 650	798,0	1 600	799,0	1 500	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:33:58	1 650	798,0	1 600	799,0	1 500	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:33:58	1 650	798,0	1 600	799,0	1 500	800,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:40	1 752	799,0	1 652	800,0	152	801,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:19	2 102	799,0	2 002	800,0	152	801,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:19	2 102	799,0	2 002	800,0	152	801,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:19	2 102	799,0	2 002	800,0	152	801,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:19	2 150	799,0	2 050	800,0	200	801,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:19	2 150	799,0	2 050	800,0	200	801,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:19	2 150	799,0	2 050	800,0	200	801,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:30:11	2 052	800,0	202	801,0	2	802,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:29:14	1 702	800,0	202	801,0	2	802,0	825,0	1 000	839,0	1 045	849,0	1 052
30.01.2026 11:29:14	1 702	800,0	202	801,0	2	802,0	825,0	1 000	839,0	1 045	849,0	1 052

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies