RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 12:58:21 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:57:21 | 333 | 1 328,0 | 330 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:57:21 | 333 | 1 328,0 | 330 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:57:21 | 333 | 1 328,0 | 330 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:56:05 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:56:05 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:56:05 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:53:45 | 430 | 1 330,0 | 284 | 1 331,0 | 50 | 1 332,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:53:45 | 430 | 1 330,0 | 284 | 1 331,0 | 50 | 1 332,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:53:45 | 430 | 1 330,0 | 284 | 1 331,0 | 50 | 1 332,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:50:59 | 430 | 1 330,0 | 284 | 1 331,0 | 50 | 1 332,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:50:59 | 430 | 1 330,0 | 284 | 1 331,0 | 50 | 1 332,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:49:53 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:49:53 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:49:09 | 433 | 1 328,0 | 430 | 1 330,0 | 284 | 1 331,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:49:09 | 433 | 1 328,0 | 430 | 1 330,0 | 284 | 1 331,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:33:02 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:33:02 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 50 | 1 334,0 | 100 | 1 335,0 | 150 |
| 13.11.2026 12:28:59 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 12:28:59 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 12:24:28 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 250 |
| 13.11.2026 12:24:28 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 250 |
| 13.11.2026 12:17:38 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 336,0 | 50 | 1 337,0 | 200 | 1 338,0 | 536 |
| 13.11.2026 12:11:10 | 253 | 1 327,0 | 237 | 1 328,0 | 234 | 1 331,0 | 1 336,0 | 50 | 1 337,0 | 200 | 1 338,0 | 536 |
| 13.11.2026 12:11:10 | 253 | 1 327,0 | 237 | 1 328,0 | 234 | 1 331,0 | 1 336,0 | 50 | 1 337,0 | 200 | 1 338,0 | 536 |
| 13.11.2026 12:11:10 | 253 | 1 327,0 | 237 | 1 328,0 | 234 | 1 331,0 | 1 336,0 | 50 | 1 337,0 | 200 | 1 338,0 | 536 |
| 13.11.2026 12:10:14 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 336,0 | 50 | 1 337,0 | 200 | 1 338,0 | 536 |
| 13.11.2026 12:10:14 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 336,0 | 50 | 1 337,0 | 200 | 1 338,0 | 536 |
| 13.11.2026 12:03:10 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 486 | 1 339,0 | 586 |
| 13.11.2026 12:03:10 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 486 | 1 339,0 | 586 |
| 13.11.2026 12:02:32 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 337,0 | 50 | 1 338,0 | 386 | 1 339,0 | 486 |
| 13.11.2026 12:02:32 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 337,0 | 50 | 1 338,0 | 386 | 1 339,0 | 486 |
| 13.11.2026 11:31:25 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 338,0 | 336 | 1 339,0 | 436 | 1 340,0 | 612 |
| 13.11.2026 11:31:25 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 338,0 | 336 | 1 339,0 | 436 | 1 340,0 | 612 |
| 13.11.2026 11:28:45 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 11:28:45 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 11:28:45 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 11:28:30 | 283 | 1 327,0 | 267 | 1 328,0 | 264 | 1 331,0 | 1 337,0 | 50 | 1 338,0 | 286 | 1 339,0 | 386 |
| 13.11.2026 11:25:33 | 317 | 1 328,0 | 314 | 1 329,0 | 264 | 1 331,0 | 1 337,0 | 50 | 1 338,0 | 286 | 1 339,0 | 386 |
| 13.11.2026 11:25:33 | 317 | 1 328,0 | 314 | 1 329,0 | 264 | 1 331,0 | 1 337,0 | 50 | 1 338,0 | 286 | 1 339,0 | 386 |
| 13.11.2026 11:09:21 | 317 | 1 328,0 | 314 | 1 329,0 | 264 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 11:09:21 | 317 | 1 328,0 | 314 | 1 329,0 | 264 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 11:00:47 | 364 | 1 329,0 | 314 | 1 331,0 | 50 | 1 332,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 11:00:47 | 364 | 1 329,0 | 314 | 1 331,0 | 50 | 1 332,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 10:59:23 | 317 | 1 328,0 | 314 | 1 329,0 | 264 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 10:59:23 | 317 | 1 328,0 | 314 | 1 329,0 | 264 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 10:53:47 | 67 | 1 328,0 | 64 | 1 329,0 | 14 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 10:53:47 | 67 | 1 328,0 | 64 | 1 329,0 | 14 | 1 331,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 10:49:57 | 67 | 1 328,0 | 64 | 1 329,0 | 14 | 1 331,0 | 1 338,0 | 186 | 1 339,0 | 286 | 1 340,0 | 462 |
| 13.11.2026 10:49:57 | 67 | 1 328,0 | 64 | 1 329,0 | 14 | 1 331,0 | 1 338,0 | 186 | 1 339,0 | 286 | 1 340,0 | 462 |