RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 17:05:14 | 592 | 1 172,0 | 542 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 267 | 1 179,0 | 347 | 1 180,0 | 537 |
| 24.03.2026 17:05:04 | 592 | 1 172,0 | 542 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 267 | 1 179,0 | 347 | 1 180,0 | 537 |
| 24.03.2026 16:22:46 | 592 | 1 172,0 | 542 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 267 | 1 179,0 | 347 | 1 180,0 | 537 |
| 24.03.2026 16:11:38 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 267 | 1 179,0 | 347 | 1 180,0 | 537 |
| 24.03.2026 16:11:38 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 267 | 1 179,0 | 347 | 1 180,0 | 537 |
| 24.03.2026 16:06:18 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 16:06:18 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 16:06:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 16:06:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 16:06:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 16:06:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 16:05:34 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 16:05:34 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 16:05:30 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 16:05:30 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 16:05:30 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 16:05:30 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:58:22 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:58:22 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:58:22 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:52:23 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 250 | 1 179,0 | 330 | 1 180,0 | 520 |
| 24.03.2026 15:52:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 250 | 1 180,0 | 440 | 1 182,0 | 469 |
| 24.03.2026 15:52:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 250 | 1 180,0 | 440 | 1 182,0 | 469 |
| 24.03.2026 15:49:08 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 250 | 1 177,0 | 330 | 1 180,0 | 520 |
| 24.03.2026 15:49:08 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 250 | 1 177,0 | 330 | 1 180,0 | 520 |
| 24.03.2026 15:49:08 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 250 | 1 177,0 | 330 | 1 180,0 | 520 |
| 24.03.2026 15:47:06 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 300 | 1 177,0 | 380 | 1 180,0 | 570 |
| 24.03.2026 15:47:01 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 300 | 1 180,0 | 490 | 1 182,0 | 519 |
| 24.03.2026 15:46:54 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 300 | 1 176,0 | 380 | 1 180,0 | 570 |
| 24.03.2026 15:46:53 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 300 | 1 180,0 | 490 | 1 182,0 | 519 |
| 24.03.2026 15:46:53 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 300 | 1 180,0 | 490 | 1 182,0 | 519 |
| 24.03.2026 15:46:52 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:46:52 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:46:47 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:46:47 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:46:44 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:46:44 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:46:44 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:46:24 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:46:24 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:46:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:46:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:46:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:46:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:32:14 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:32:14 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:32:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:32:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:32:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:32:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |