RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 17:05:05 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 250 | 1 270,0 | 346 | 1 271,0 | 428 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 250 | 1 270,0 | 346 | 1 271,0 | 428 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 250 | 1 270,0 | 346 | 1 271,0 | 428 |
| 16.09.2025 16:53:48 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 263,0 | 2 | 1 269,0 | 252 | 1 270,0 | 348 |
| 16.09.2025 16:48:11 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:47:20 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 25 | 1 263,0 | 27 | 1 268,0 | 77 |
| 16.09.2025 16:47:20 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 25 | 1 263,0 | 27 | 1 268,0 | 77 |
| 16.09.2025 16:47:20 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 25 | 1 263,0 | 27 | 1 268,0 | 77 |
| 16.09.2025 16:46:31 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 268,0 | 92 |
| 16.09.2025 16:41:17 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 268,0 | 92 |
| 16.09.2025 16:40:16 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 269,0 | 292 |
| 16.09.2025 16:40:16 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 269,0 | 292 |
| 16.09.2025 16:40:16 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 269,0 | 292 |
| 16.09.2025 16:40:10 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 269,0 | 542 |
| 16.09.2025 16:37:47 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:47 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:42 | 264 | 1 255,0 | 195 | 1 258,0 | 170 | 1 260,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:42 | 264 | 1 255,0 | 195 | 1 258,0 | 170 | 1 260,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:42 | 264 | 1 255,0 | 195 | 1 258,0 | 170 | 1 260,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:36:54 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:36:54 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:36:54 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:59 | 345 | 1 258,0 | 320 | 1 260,0 | 150 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:54 | 345 | 1 258,0 | 320 | 1 260,0 | 150 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:54 | 345 | 1 258,0 | 320 | 1 260,0 | 150 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:54 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:51 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:51 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:51 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:47 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 300 | 1 263,0 | 302 | 1 268,0 | 352 |
| 16.09.2025 16:35:47 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 300 | 1 263,0 | 302 | 1 268,0 | 352 |
| 16.09.2025 16:35:47 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 202 |
| 16.09.2025 16:35:47 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 202 |
| 16.09.2025 16:35:47 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 202 |
| 16.09.2025 16:34:10 | 320 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 202 |
| 16.09.2025 16:29:07 | 320 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 2 | 1 269,0 | 152 | 1 270,0 | 348 |
| 16.09.2025 16:23:32 | 320 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 2 | 1 269,0 | 152 | 1 270,0 | 348 |
| 16.09.2025 16:23:32 | 320 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 2 | 1 269,0 | 152 | 1 270,0 | 348 |
| 16.09.2025 16:23:32 | 320 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 2 | 1 269,0 | 152 | 1 270,0 | 348 |
| 16.09.2025 16:22:05 | 320 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 10 | 1 269,0 | 160 | 1 270,0 | 356 |
| 16.09.2025 16:22:05 | 320 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 10 | 1 269,0 | 160 | 1 270,0 | 356 |
| 16.09.2025 16:22:01 | 270 | 1 259,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 263,0 | 10 | 1 269,0 | 160 | 1 270,0 | 356 |