RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 17:05:05 | 200 | 939,0 | 150 | 941,5 | 50 | 942,0 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:59:03 | 200 | 939,0 | 150 | 941,5 | 50 | 942,0 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:56:29 | 200 | 939,0 | 150 | 941,5 | 50 | 942,0 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:56:29 | 200 | 939,0 | 150 | 941,5 | 50 | 942,0 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:49:17 | 200 | 938,0 | 150 | 939,0 | 100 | 941,5 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:49:17 | 200 | 938,0 | 150 | 939,0 | 100 | 941,5 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:49:17 | 200 | 938,0 | 150 | 939,0 | 100 | 941,5 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:46:57 | 200 | 939,0 | 150 | 941,5 | 50 | 945,0 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:46:57 | 200 | 939,0 | 150 | 941,5 | 50 | 945,0 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:46:57 | 200 | 939,0 | 150 | 941,5 | 50 | 945,0 | 946,5 | 150 | 947,0 | 426 | 947,5 | 476 |
| 21.11.2024 16:36:33 | 200 | 939,0 | 150 | 941,5 | 50 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:36:33 | 200 | 939,0 | 150 | 941,5 | 50 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:36:33 | 200 | 939,0 | 150 | 941,5 | 50 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:30:35 | 250 | 939,0 | 200 | 941,5 | 100 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:30:35 | 250 | 939,0 | 200 | 941,5 | 100 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:30:35 | 250 | 939,0 | 200 | 941,5 | 100 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:24:09 | 300 | 939,0 | 250 | 941,5 | 150 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:24:09 | 300 | 939,0 | 250 | 941,5 | 150 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:24:09 | 300 | 939,0 | 250 | 941,5 | 150 | 945,0 | 946,0 | 14 | 946,5 | 164 | 947,0 | 440 |
| 21.11.2024 16:10:06 | 300 | 939,0 | 250 | 941,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:10:06 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:10:02 | 300 | 939,0 | 250 | 942,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:10:02 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:09:45 | 300 | 939,0 | 250 | 942,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:09:45 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:08:54 | 300 | 939,0 | 250 | 943,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:08:54 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:08:51 | 300 | 939,0 | 250 | 942,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:08:51 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:03:13 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:03:13 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:03:04 | 300 | 939,0 | 250 | 943,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:03:04 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:02:56 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:02:56 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:01:50 | 300 | 939,0 | 250 | 943,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 16:01:50 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:41 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:41 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:16 | 300 | 939,0 | 250 | 944,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:16 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:12 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:12 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:02 | 300 | 939,0 | 250 | 944,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:02 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:58:10 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:58:10 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:54:42 | 300 | 939,0 | 250 | 944,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:54:42 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:48:54 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |