RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 12:39:28 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 12:38:02 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 12:38:02 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 12:37:42 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:47 | 288 | 1 330,0 | 203 | 1 331,0 | 3 | 1 337,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:47 | 288 | 1 330,0 | 203 | 1 331,0 | 3 | 1 337,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:19 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:19 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:18 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:18 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 76 | 1 338,0 | 226 | 1 339,0 | 376 |
| 12.11.2026 12:23:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 76 | 1 338,0 | 226 | 1 339,0 | 376 |
| 12.11.2026 12:22:26 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:26 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 6 | 1 338,0 | 156 | 1 339,0 | 306 |
| 12.11.2026 12:22:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 6 | 1 338,0 | 156 | 1 339,0 | 306 |
| 12.11.2026 12:22:19 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:19 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 70 | 1 338,0 | 220 | 1 339,0 | 370 |
| 12.11.2026 12:22:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 70 | 1 338,0 | 220 | 1 339,0 | 370 |
| 12.11.2026 12:22:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:04 | 125 | 1 329,0 | 95 | 1 330,0 | 10 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:04 | 125 | 1 329,0 | 95 | 1 330,0 | 10 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:04 | 125 | 1 329,0 | 95 | 1 330,0 | 10 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:54 | 205 | 1 329,0 | 175 | 1 330,0 | 90 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:54 | 205 | 1 329,0 | 175 | 1 330,0 | 90 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:54 | 205 | 1 329,0 | 175 | 1 330,0 | 90 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:44 | 285 | 1 329,0 | 255 | 1 330,0 | 170 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:44 | 285 | 1 329,0 | 255 | 1 330,0 | 170 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:44 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:44 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:21:44 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:19:54 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 80 | 1 338,0 | 230 | 1 339,0 | 380 |
| 12.11.2026 12:19:54 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 80 | 1 338,0 | 230 | 1 339,0 | 380 |
| 12.11.2026 12:19:50 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:19:50 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:19:43 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 70 | 1 338,0 | 220 | 1 339,0 | 370 |
| 12.11.2026 12:19:43 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 70 | 1 338,0 | 220 | 1 339,0 | 370 |
| 12.11.2026 12:19:43 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:19:43 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:19:43 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:19:33 | 125 | 1 329,0 | 95 | 1 330,0 | 10 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |