RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:50:33 | 213 | 1 330,0 | 128 | 1 332,0 | 48 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:50:33 | 213 | 1 330,0 | 128 | 1 332,0 | 48 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:50:33 | 213 | 1 330,0 | 128 | 1 332,0 | 48 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:50:06 | 215 | 1 330,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:41 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:38 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:38 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:38 | 215 | 1 330,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:37 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:37 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:37 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:37 | 435 | 1 330,0 | 350 | 1 331,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:05 | 430 | 1 331,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:01 | 430 | 1 331,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:01 | 430 | 1 331,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:01 | 215 | 1 330,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:01 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:47:01 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:01 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:47:01 | 435 | 1 330,0 | 350 | 1 331,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:17 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:13 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:13 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:13 | 215 | 1 330,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:13 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:13 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:13 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:13 | 435 | 1 330,0 | 350 | 1 331,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:13 | 430 | 1 331,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 341,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:09 | 430 | 1 331,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:09 | 430 | 1 331,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:09 | 215 | 1 330,0 | 130 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:09 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:45:09 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:09 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:09 | 435 | 1 330,0 | 350 | 1 331,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:01 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:45:01 | 430 | 1 331,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:43:54 | 215 | 1 330,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 340,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:43:51 | 215 | 1 330,0 | 130 | 1 332,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:43:51 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:43:51 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 339,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:40:53 | 215 | 1 330,0 | 130 | 1 331,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 339,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:40:49 | 215 | 1 330,0 | 130 | 1 331,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:40:49 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:40:49 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 338,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:40:38 | 245 | 1 329,0 | 215 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 338,0 | 95 | 1 342,0 | 245 |
| 12.11.2026 09:40:35 | 245 | 1 329,0 | 215 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:40:35 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 342,0 | 165 | 1 345,0 | 315 |
| 12.11.2026 09:40:35 | 165 | 1 329,0 | 135 | 1 330,0 | 50 | 1 334,0 | 1 335,0 | 15 | 1 339,0 | 95 | 1 342,0 | 245 |