RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 09:51:02 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 329,0 | 1 332,0 | 100 | 1 337,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 09:50:57 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 329,0 | 1 332,0 | 100 | 1 337,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 09:49:57 | 230 | 1 315,0 | 130 | 1 322,0 | 80 | 1 329,0 | 1 332,0 | 100 | 1 337,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 09:49:57 | 230 | 1 315,0 | 130 | 1 322,0 | 80 | 1 329,0 | 1 332,0 | 100 | 1 337,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 09:48:58 | 210 | 1 322,0 | 160 | 1 323,0 | 80 | 1 329,0 | 1 332,0 | 100 | 1 337,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 09:48:58 | 210 | 1 322,0 | 160 | 1 323,0 | 80 | 1 329,0 | 1 332,0 | 100 | 1 337,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 09:35:12 | 210 | 1 322,0 | 160 | 1 323,0 | 80 | 1 329,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:35:12 | 210 | 1 322,0 | 160 | 1 323,0 | 80 | 1 329,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:35:09 | 210 | 1 322,0 | 160 | 1 323,0 | 80 | 1 329,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:35:09 | 210 | 1 322,0 | 160 | 1 323,0 | 80 | 1 329,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:35:09 | 230 | 1 315,0 | 130 | 1 322,0 | 80 | 1 323,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:35:09 | 230 | 1 315,0 | 130 | 1 322,0 | 80 | 1 323,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:35:09 | 230 | 1 315,0 | 130 | 1 322,0 | 80 | 1 323,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:35:09 | 230 | 1 315,0 | 130 | 1 322,0 | 80 | 1 323,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:35:03 | 186 | 1 322,0 | 136 | 1 323,0 | 56 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:35:03 | 186 | 1 322,0 | 136 | 1 323,0 | 56 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:35:03 | 186 | 1 322,0 | 136 | 1 323,0 | 56 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:34:15 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:34:15 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:34:12 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:34:12 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:34:12 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:34:12 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:34:12 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:33:19 | 166 | 1 323,0 | 86 | 1 329,0 | 6 | 1 330,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:33:19 | 166 | 1 323,0 | 86 | 1 329,0 | 6 | 1 330,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:32:20 | 166 | 1 323,0 | 86 | 1 329,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:32:20 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:32:20 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:32:18 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:32:18 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:32:18 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:32:18 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:32:18 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:31:59 | 166 | 1 323,0 | 86 | 1 329,0 | 6 | 1 330,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:31:59 | 166 | 1 323,0 | 86 | 1 329,0 | 6 | 1 330,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:31:56 | 166 | 1 323,0 | 86 | 1 329,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:31:56 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:31:56 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:31:56 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:31:56 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:30:04 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:30:04 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 338,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:30:00 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:30:00 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:29:58 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 339,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:29:58 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 339,0 | 80 | 1 340,0 | 130 | 1 353,0 | 210 |
| 11.11.2026 09:29:57 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:29:57 | 216 | 1 322,0 | 166 | 1 323,0 | 86 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 09:29:57 | 136 | 1 322,0 | 86 | 1 323,0 | 6 | 1 330,0 | 1 340,0 | 50 | 1 353,0 | 130 | 1 356,0 | 138 |