RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 11:59:06 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:59:04 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:59:04 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:59:03 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:55:48 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:55:46 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:55:46 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:55:46 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:55:45 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:55:42 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:55:42 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:55:42 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 343,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:55:29 | 411 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 343,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:55:26 | 411 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:55:26 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:55:26 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:52:10 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:52:07 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:52:07 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:52:07 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 343,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:52:06 | 411 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 343,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:52:03 | 411 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:52:03 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:52:03 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:48:04 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:48:02 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:48:02 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:48:00 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 343,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:47:52 | 411 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 343,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:47:50 | 411 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:47:50 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:47:50 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:47:38 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 342,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:47:35 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:47:35 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 350,0 | 372 | 1 358,0 | 377 |
| 09.11.2026 11:47:35 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:46:38 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:42:10 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:37:58 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:37:58 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 20 | 1 341,0 | 100 | 1 350,0 | 452 |
| 09.11.2026 11:32:46 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 341,0 | 80 | 1 350,0 | 432 | 1 358,0 | 437 |
| 09.11.2026 11:32:46 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 341,0 | 80 | 1 350,0 | 432 | 1 358,0 | 437 |
| 09.11.2026 11:32:44 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 350,0 | 352 | 1 358,0 | 357 | 1 360,0 | 847 |
| 09.11.2026 11:32:44 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 350,0 | 352 | 1 358,0 | 357 | 1 360,0 | 847 |
| 09.11.2026 11:32:44 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 350,0 | 352 | 1 358,0 | 357 | 1 360,0 | 847 |
| 09.11.2026 11:32:44 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 80 | 1 350,0 | 432 | 1 358,0 | 437 |
| 09.11.2026 11:32:42 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 80 | 1 350,0 | 432 | 1 358,0 | 437 |
| 09.11.2026 11:32:42 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 340,0 | 80 | 1 350,0 | 432 | 1 358,0 | 437 |
| 09.11.2026 11:32:40 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 350,0 | 352 | 1 358,0 | 357 | 1 360,0 | 847 |
| 09.11.2026 11:32:40 | 331 | 1 335,0 | 151 | 1 336,0 | 1 | 1 337,0 | 1 350,0 | 352 | 1 358,0 | 357 | 1 360,0 | 847 |