RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:52:02 | 332 | 1 338,0 | 232 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 352,0 | 1 113 | 1 353,0 | 1 311 |
| 06.11.2026 09:51:54 | 240 | 1 340,0 | 89 | 1 341,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 352,0 | 1 113 | 1 353,0 | 1 311 |
| 06.11.2026 09:46:07 | 240 | 1 340,0 | 89 | 1 341,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:46:07 | 240 | 1 340,0 | 89 | 1 341,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:46:04 | 240 | 1 340,0 | 89 | 1 341,0 | 81 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:46:04 | 240 | 1 340,0 | 89 | 1 341,0 | 81 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:46:04 | 160 | 1 340,0 | 9 | 1 341,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:46:04 | 160 | 1 340,0 | 9 | 1 341,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:46:04 | 160 | 1 340,0 | 9 | 1 341,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:45:50 | 89 | 1 341,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:45:12 | 232 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:44:10 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:44:07 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:44:07 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:44:07 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:44:07 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:44:07 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:44:07 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:43:58 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:43:58 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:43:55 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:55 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:55 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:55 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:43:55 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:43:50 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:43:46 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:46 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:46 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:46 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:46 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:43:46 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:43:46 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:43:46 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 113 | 1 353,0 | 311 | 1 356,0 | 511 |
| 06.11.2026 09:43:14 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:14 | 331 | 1 338,0 | 231 | 1 340,0 | 81 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:14 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 353,0 | 231 | 1 356,0 | 431 |
| 06.11.2026 09:43:14 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:43:14 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 342,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:40:35 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:40:35 | 231 | 1 340,0 | 81 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:40:23 | 82 | 1 342,0 | 81 | 1 343,0 | 1 | 1 349,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:39:59 | 231 | 1 340,0 | 81 | 1 343,0 | 1 | 1 349,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:39:59 | 231 | 1 340,0 | 81 | 1 343,0 | 1 | 1 349,0 | 1 350,0 | 33 | 1 351,0 | 113 | 1 353,0 | 311 |
| 06.11.2026 09:36:31 | 231 | 1 340,0 | 81 | 1 343,0 | 1 | 1 349,0 | 1 351,0 | 80 | 1 353,0 | 278 | 1 356,0 | 478 |
| 06.11.2026 09:36:31 | 231 | 1 340,0 | 81 | 1 343,0 | 1 | 1 349,0 | 1 351,0 | 80 | 1 353,0 | 278 | 1 356,0 | 478 |
| 06.11.2026 09:36:28 | 231 | 1 340,0 | 81 | 1 343,0 | 1 | 1 349,0 | 1 353,0 | 198 | 1 356,0 | 398 | 1 358,0 | 648 |
| 06.11.2026 09:36:28 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 349,0 | 1 353,0 | 198 | 1 356,0 | 398 | 1 358,0 | 648 |
| 06.11.2026 09:36:28 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 349,0 | 1 353,0 | 198 | 1 356,0 | 398 | 1 358,0 | 648 |
| 06.11.2026 09:36:28 | 251 | 1 338,0 | 151 | 1 340,0 | 1 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 278 | 1 356,0 | 478 |