RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 09:59:32 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 20 | 1 366,0 | 186 | 1 370,0 | 306 |
| 05.11.2026 09:59:32 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 20 | 1 366,0 | 186 | 1 370,0 | 306 |
| 05.11.2026 09:52:28 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 20 | 1 366,0 | 186 | 1 370,0 | 306 |
| 05.11.2026 09:52:28 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 20 | 1 366,0 | 186 | 1 370,0 | 306 |
| 05.11.2026 09:35:56 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 366,0 | 166 | 1 370,0 | 286 | 1 378,0 | 1 366 |
| 05.11.2026 09:35:50 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 366,0 | 166 | 1 370,0 | 286 | 1 378,0 | 1 286 |
| 05.11.2026 09:34:37 | 302 | 1 340,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 366,0 | 166 | 1 370,0 | 286 | 1 378,0 | 1 286 |
| 05.11.2026 09:26:06 | 302 | 1 340,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 366,0 | 166 | 1 370,0 | 286 | 1 378,0 | 1 286 |
| 05.11.2026 09:26:06 | 302 | 1 340,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 366,0 | 166 | 1 370,0 | 286 | 1 378,0 | 1 286 |
| 05.11.2026 09:08:46 | 117 | 1 330,0 | 102 | 1 340,0 | 52 | 1 350,0 | 1 366,0 | 166 | 1 370,0 | 286 | 1 378,0 | 1 286 |
| 05.11.2026 09:08:46 | 117 | 1 330,0 | 102 | 1 340,0 | 52 | 1 350,0 | 1 366,0 | 166 | 1 370,0 | 286 | 1 378,0 | 1 286 |
| 05.11.2026 09:08:46 | 117 | 1 330,0 | 102 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 120 | 1 378,0 | 1 120 | 1 380,0 | 1 180 |
| 05.11.2026 09:08:46 | 117 | 1 330,0 | 102 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 120 | 1 378,0 | 1 120 | 1 380,0 | 1 180 |
| 05.11.2026 09:08:46 | 117 | 1 330,0 | 102 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 120 | 1 378,0 | 1 120 | 1 380,0 | 1 180 |
| 05.11.2026 09:08:07 | 136 | 1 340,0 | 86 | 1 350,0 | 34 | 1 366,0 | 1 370,0 | 120 | 1 378,0 | 1 120 | 1 380,0 | 1 180 |
| 05.11.2026 09:04:21 | 136 | 1 340,0 | 86 | 1 350,0 | 34 | 1 366,0 | 1 370,0 | 120 | 1 378,0 | 1 120 | 1 380,0 | 1 180 |
| 05.11.2026 09:00:05 | 115 | 1 342,0 | 86 | 1 350,0 | 34 | 1 366,0 | 1 370,0 | 120 | 1 378,0 | 1 120 | 1 380,0 | 1 180 |
| 04.11.2026 17:15:29 | 352 | 1 344,0 | 252 | 1 350,0 | 200 | 1 361,0 | 1 368,0 | 200 | 1 369,0 | 300 | 1 370,0 | 345 |
| 04.11.2026 17:08:29 | 352 | 1 344,0 | 252 | 1 350,0 | 200 | 1 361,0 | 1 368,0 | 200 | 1 369,0 | 300 | 1 370,0 | 345 |
| 04.11.2026 17:00:37 | 352 | 1 344,0 | 252 | 1 350,0 | 200 | 1 361,0 | 1 368,0 | 200 | 1 369,0 | 300 | 1 370,0 | 345 |
| 04.11.2026 17:00:37 | 352 | 1 344,0 | 252 | 1 350,0 | 200 | 1 361,0 | 1 368,0 | 200 | 1 369,0 | 300 | 1 370,0 | 345 |
| 04.11.2026 16:24:33 | 332 | 1 350,0 | 280 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 200 | 1 369,0 | 300 | 1 370,0 | 345 |
| 04.11.2026 16:24:31 | 332 | 1 350,0 | 280 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 200 | 1 370,0 | 245 | 1 378,0 | 325 |
| 04.11.2026 16:24:31 | 332 | 1 350,0 | 280 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 200 | 1 370,0 | 245 | 1 378,0 | 325 |
| 04.11.2026 16:20:45 | 332 | 1 350,0 | 280 | 1 361,0 | 80 | 1 362,0 | 1 370,0 | 45 | 1 378,0 | 125 | 1 380,0 | 185 |
| 04.11.2026 16:16:31 | 332 | 1 350,0 | 280 | 1 361,0 | 80 | 1 362,0 | 1 370,0 | 45 | 1 378,0 | 125 | 1 380,0 | 185 |
| 04.11.2026 16:15:45 | 288 | 1 352,0 | 280 | 1 361,0 | 80 | 1 362,0 | 1 370,0 | 45 | 1 378,0 | 125 | 1 380,0 | 185 |
| 04.11.2026 16:15:45 | 288 | 1 352,0 | 280 | 1 361,0 | 80 | 1 362,0 | 1 370,0 | 45 | 1 378,0 | 125 | 1 380,0 | 185 |
| 04.11.2026 16:13:00 | 430 | 1 361,0 | 230 | 1 362,0 | 150 | 1 364,0 | 1 370,0 | 45 | 1 378,0 | 125 | 1 380,0 | 185 |
| 04.11.2026 16:11:54 | 430 | 1 361,0 | 230 | 1 362,0 | 150 | 1 364,0 | 1 370,0 | 45 | 1 375,0 | 1 045 | 1 378,0 | 1 125 |
| 04.11.2026 16:11:54 | 430 | 1 361,0 | 230 | 1 362,0 | 150 | 1 364,0 | 1 370,0 | 45 | 1 375,0 | 1 045 | 1 378,0 | 1 125 |
| 04.11.2026 16:10:11 | 430 | 1 361,0 | 230 | 1 362,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:10:11 | 358 | 1 352,0 | 350 | 1 361,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:10:11 | 358 | 1 352,0 | 350 | 1 361,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:10:07 | 438 | 1 352,0 | 430 | 1 361,0 | 230 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:10:05 | 438 | 1 352,0 | 430 | 1 361,0 | 230 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 371,0 | 309 |
| 04.11.2026 16:10:03 | 510 | 1 361,0 | 310 | 1 363,0 | 230 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 371,0 | 309 |
| 04.11.2026 16:10:03 | 510 | 1 361,0 | 310 | 1 363,0 | 230 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:10:03 | 510 | 1 361,0 | 310 | 1 363,0 | 230 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:09:59 | 430 | 1 361,0 | 230 | 1 363,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:09:59 | 358 | 1 352,0 | 350 | 1 361,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:09:57 | 430 | 1 361,0 | 230 | 1 362,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:09:57 | 358 | 1 352,0 | 350 | 1 361,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 375,0 | 1 229 |
| 04.11.2026 16:09:57 | 358 | 1 352,0 | 350 | 1 361,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 371,0 | 309 |
| 04.11.2026 16:09:54 | 430 | 1 361,0 | 230 | 1 363,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 371,0 | 309 |
| 04.11.2026 16:09:54 | 430 | 1 361,0 | 230 | 1 363,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 371,0 | 309 |
| 04.11.2026 16:09:54 | 430 | 1 361,0 | 230 | 1 363,0 | 150 | 1 364,0 | 1 366,0 | 184 | 1 370,0 | 229 | 1 371,0 | 309 |
| 04.11.2026 16:09:41 | 430 | 1 361,0 | 230 | 1 363,0 | 150 | 1 364,0 | 1 366,0 | 192 | 1 370,0 | 237 | 1 371,0 | 317 |
| 04.11.2026 16:09:38 | 430 | 1 361,0 | 230 | 1 363,0 | 150 | 1 364,0 | 1 366,0 | 192 | 1 370,0 | 237 | 1 375,0 | 1 237 |
| 04.11.2026 16:09:38 | 358 | 1 352,0 | 350 | 1 361,0 | 150 | 1 364,0 | 1 366,0 | 192 | 1 370,0 | 237 | 1 375,0 | 1 237 |