RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 14:40:44 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 631 |
| 03.11.2026 14:40:41 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:41 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:41 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:41 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 531 | 1 366,0 | 2 631 |
| 03.11.2026 14:40:36 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 531 | 1 366,0 | 2 631 |
| 03.11.2026 14:40:33 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:33 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:32 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 631 |
| 03.11.2026 14:40:32 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:32 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:29 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:29 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:29 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:29 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 531 | 1 366,0 | 2 631 |
| 03.11.2026 14:40:27 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 531 | 1 366,0 | 2 631 |
| 03.11.2026 14:40:24 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:24 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 631 |
| 03.11.2026 14:40:23 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:23 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:23 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:21 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:21 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:21 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:40:20 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 531 | 1 366,0 | 2 631 |
| 03.11.2026 14:39:04 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 531 | 1 366,0 | 2 631 |
| 03.11.2026 14:39:04 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:39:04 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 551 |
| 03.11.2026 14:39:04 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 631 |
| 03.11.2026 14:39:04 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 631 |
| 03.11.2026 14:33:52 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 2 451 | 1 366,0 | 2 631 |
| 03.11.2026 14:32:53 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 451 | 1 366,0 | 631 |
| 03.11.2026 14:32:53 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 451 | 1 366,0 | 551 |
| 03.11.2026 14:32:53 | 334 | 1 345,0 | 254 | 1 350,0 | 202 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 451 | 1 366,0 | 551 |
| 03.11.2026 14:32:53 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 451 | 1 366,0 | 551 |
| 03.11.2026 14:32:53 | 254 | 1 345,0 | 174 | 1 350,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 531 | 1 366,0 | 631 |
| 03.11.2026 14:28:07 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 531 | 1 366,0 | 631 |
| 03.11.2026 14:28:07 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 531 | 1 366,0 | 631 |
| 03.11.2026 14:28:07 | 254 | 1 350,0 | 202 | 1 357,0 | 122 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 531 | 1 366,0 | 631 |
| 03.11.2026 14:18:06 | 279 | 1 350,0 | 227 | 1 357,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 531 | 1 366,0 | 631 |
| 03.11.2026 14:18:04 | 279 | 1 350,0 | 227 | 1 357,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 451 | 1 366,0 | 551 |
| 03.11.2026 14:18:03 | 279 | 1 345,0 | 199 | 1 350,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 365,0 | 451 | 1 366,0 | 551 |
| 03.11.2026 14:18:03 | 279 | 1 345,0 | 199 | 1 350,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:45:19 | 279 | 1 350,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:44:20 | 279 | 1 350,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |