RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:40:12 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 09:40:12 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 09:40:08 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:40:08 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:40:08 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:40:08 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:37:50 | 310 | 1 352,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:37:50 | 310 | 1 352,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:37:46 | 310 | 1 352,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:37:46 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:37:46 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:37:46 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 09:34:32 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 09:34:32 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 09:34:28 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:34:27 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:34:27 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 09:34:27 | 282 | 1 350,0 | 230 | 1 352,0 | 150 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:32:18 | 310 | 1 352,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:32:18 | 310 | 1 352,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:32:18 | 310 | 1 352,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:23:39 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:23:39 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 09:20:36 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 80 | 1 366,0 | 180 | 1 370,0 | 330 |
| 03.11.2026 09:19:47 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:19:27 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:19:27 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:19:24 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:19:24 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:19:24 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:19:24 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:19:24 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:16:07 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:16:07 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:16:04 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:16:04 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:16:04 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:16:04 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:16:03 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 365,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:15:44 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:15:44 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 365,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:15:41 | 360 | 1 352,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:15:41 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:15:41 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:15:41 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:15:41 | 332 | 1 350,0 | 280 | 1 352,0 | 200 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:15:25 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:15:25 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 230 | 1 375,0 | 1 230 |
| 03.11.2026 09:15:21 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |
| 03.11.2026 09:15:21 | 412 | 1 350,0 | 360 | 1 352,0 | 280 | 1 358,0 | 1 370,0 | 150 | 1 375,0 | 1 150 | 1 380,0 | 1 200 |