RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 15:58:43 | 787 | 1 358,0 | 637 | 1 361,0 | 600 | 1 363,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:58:43 | 787 | 1 358,0 | 637 | 1 361,0 | 600 | 1 363,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:56:53 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:56:53 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:56:52 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:51 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:51 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:56:47 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:56:46 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:45 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:45 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:45 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:48:32 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:48:32 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:48:29 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:48:29 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:48:29 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:37:45 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:37:42 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:42 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:42 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:41 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:37:40 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:37:40 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:37:34 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:34 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:33 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:37:33 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:37:30 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:29 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:26 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:25 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:25 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:37:25 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:26:51 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:26:51 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:26:21 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:26:21 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:26:21 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:26:14 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:26:11 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:26:11 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:26:11 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:26:11 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:26:03 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:26:03 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:26:01 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:26:00 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:26:00 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:25:23 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |