RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 13:46:37 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 13:46:34 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 13:46:34 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 13:46:34 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:27:49 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:27:49 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 12:55:31 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 12:55:31 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 12:55:29 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 12:55:28 | 709 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 12:55:27 | 709 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 12:05:12 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 12:05:12 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 12:05:12 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 12:02:25 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 206 | 1 366,0 | 286 | 1 370,0 | 486 |
| 02.11.2026 12:02:25 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 206 | 1 366,0 | 286 | 1 370,0 | 486 |
| 02.11.2026 12:02:25 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 206 | 1 366,0 | 286 | 1 370,0 | 486 |
| 02.11.2026 12:00:36 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 487 |
| 02.11.2026 11:57:20 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 487 |
| 02.11.2026 11:49:00 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:48:57 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:48:56 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:48:56 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:48:53 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:53 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:53 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:41:28 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:41:25 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:41:25 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:41:25 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:41:25 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:32:16 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:32:16 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:32:13 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:32:13 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:32:13 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:32:12 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:28:48 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:28:27 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 374,0 | 337 |
| 02.11.2026 11:28:27 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 374,0 | 337 |
| 02.11.2026 11:27:58 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:27:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |