RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:59:16 | 139 | 1 360,0 | 127 | 1 361,0 | 47 | 1 366,0 | 1 369,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 09:58:00 | 139 | 1 360,0 | 127 | 1 361,0 | 47 | 1 366,0 | 1 369,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:58:00 | 139 | 1 360,0 | 127 | 1 361,0 | 47 | 1 366,0 | 1 369,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:57:57 | 139 | 1 360,0 | 127 | 1 361,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 375,0 | 600 | 1 379,0 | 1 600 |
| 02.11.2026 09:57:56 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 375,0 | 600 | 1 379,0 | 1 600 |
| 02.11.2026 09:57:56 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 375,0 | 600 | 1 379,0 | 1 600 |
| 02.11.2026 09:57:56 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:53:19 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:53:19 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:53:16 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 375,0 | 600 | 1 379,0 | 1 600 |
| 02.11.2026 09:53:16 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 375,0 | 600 | 1 379,0 | 1 600 |
| 02.11.2026 09:53:16 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 375,0 | 600 | 1 379,0 | 1 600 |
| 02.11.2026 09:53:16 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:44:59 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:40:16 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 375,0 | 680 |
| 02.11.2026 09:31:47 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:31:47 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:31:44 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:31:44 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:31:44 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:31:44 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:31:36 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:31:36 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:31:34 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:31:33 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:31:33 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:31:33 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:28:30 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:24:23 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:24:23 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:24:21 | 139 | 1 360,0 | 127 | 1 363,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:24:20 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:24:20 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:24:20 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:21:01 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:21:01 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 370,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:20:57 | 139 | 1 360,0 | 127 | 1 362,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:20:57 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:20:57 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:20:56 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 369,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:15:27 | 139 | 1 360,0 | 127 | 1 361,0 | 47 | 1 366,0 | 1 369,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:15:27 | 139 | 1 360,0 | 127 | 1 361,0 | 47 | 1 366,0 | 1 369,0 | 80 | 1 372,0 | 280 | 1 379,0 | 1 280 |
| 02.11.2026 09:15:22 | 139 | 1 360,0 | 127 | 1 361,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:13:51 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:06:51 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:06:47 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:02:00 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:02:00 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:01:55 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 379,0 | 1 000 | 1 380,0 | 1 050 | 1 385,0 | 1 355 |
| 02.11.2026 09:01:55 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 379,0 | 1 000 | 1 380,0 | 1 050 | 1 385,0 | 1 355 |