RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 14:58:51 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 362,0 | 1 365,0 | 26 | 1 370,0 | 106 | 1 376,0 | 256 |
| 29.10.2026 14:58:51 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 362,0 | 1 365,0 | 26 | 1 370,0 | 106 | 1 376,0 | 256 |
| 29.10.2026 14:56:06 | 283 | 1 358,0 | 113 | 1 359,0 | 88 | 1 362,0 | 1 365,0 | 26 | 1 370,0 | 106 | 1 376,0 | 256 |
| 29.10.2026 14:56:06 | 283 | 1 358,0 | 113 | 1 359,0 | 88 | 1 362,0 | 1 365,0 | 26 | 1 370,0 | 106 | 1 376,0 | 256 |
| 29.10.2026 14:56:06 | 283 | 1 358,0 | 113 | 1 359,0 | 88 | 1 362,0 | 1 365,0 | 26 | 1 370,0 | 106 | 1 376,0 | 256 |
| 29.10.2026 14:54:19 | 283 | 1 358,0 | 113 | 1 359,0 | 88 | 1 362,0 | 1 365,0 | 34 | 1 370,0 | 114 | 1 376,0 | 264 |
| 29.10.2026 14:54:16 | 283 | 1 358,0 | 113 | 1 359,0 | 88 | 1 362,0 | 1 365,0 | 34 | 1 376,0 | 184 | 1 377,0 | 264 |
| 29.10.2026 14:54:16 | 283 | 1 358,0 | 113 | 1 359,0 | 88 | 1 362,0 | 1 365,0 | 34 | 1 376,0 | 184 | 1 377,0 | 264 |
| 29.10.2026 14:54:16 | 203 | 1 358,0 | 33 | 1 359,0 | 8 | 1 362,0 | 1 365,0 | 34 | 1 376,0 | 184 | 1 377,0 | 264 |
| 29.10.2026 14:54:16 | 203 | 1 358,0 | 33 | 1 359,0 | 8 | 1 362,0 | 1 365,0 | 34 | 1 369,0 | 114 | 1 376,0 | 264 |
| 29.10.2026 14:53:41 | 113 | 1 359,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 365,0 | 34 | 1 369,0 | 114 | 1 376,0 | 264 |
| 29.10.2026 14:53:41 | 113 | 1 359,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 365,0 | 34 | 1 369,0 | 114 | 1 376,0 | 264 |
| 29.10.2026 14:52:54 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 361,0 | 1 365,0 | 34 | 1 369,0 | 114 | 1 376,0 | 264 |
| 29.10.2026 14:51:07 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 361,0 | 1 365,0 | 34 | 1 367,0 | 134 | 1 369,0 | 214 |
| 29.10.2026 14:51:07 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 361,0 | 1 365,0 | 34 | 1 367,0 | 134 | 1 369,0 | 214 |
| 29.10.2026 14:49:51 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 361,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 369,0 | 414 |
| 29.10.2026 14:49:47 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 361,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:49:47 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 361,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:49:47 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:49:47 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 368,0 | 414 |
| 29.10.2026 14:49:47 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 368,0 | 414 |
| 29.10.2026 14:49:46 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 360,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 368,0 | 414 |
| 29.10.2026 14:49:43 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 360,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:49:43 | 275 | 1 358,0 | 105 | 1 359,0 | 80 | 1 360,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:49:43 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:49:43 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:49:43 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 14:42:30 | 275 | 1 357,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 14:42:30 | 275 | 1 357,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 14:42:26 | 275 | 1 357,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:42:26 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:42:26 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 14:42:14 | 304 | 1 350,0 | 275 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 14:42:10 | 304 | 1 350,0 | 275 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:42:10 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:42:10 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:42:10 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 14:35:50 | 275 | 1 357,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 14:35:50 | 275 | 1 357,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 14:35:47 | 275 | 1 357,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:35:47 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:35:47 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:35:47 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 364,0 | 80 | 1 365,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 14:34:43 | 275 | 1 356,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 364,0 | 80 | 1 365,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 14:34:43 | 275 | 1 356,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 364,0 | 80 | 1 365,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 14:34:40 | 275 | 1 356,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:34:40 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:34:40 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 14:34:39 | 224 | 1 350,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 14:34:16 | 275 | 1 357,0 | 195 | 1 358,0 | 25 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |