RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 11:50:07 | 96 | 1 352,0 | 88 | 1 359,0 | 8 | 1 364,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:50:07 | 96 | 1 352,0 | 88 | 1 359,0 | 8 | 1 364,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:50:07 | 96 | 1 352,0 | 88 | 1 359,0 | 8 | 1 364,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:50:07 | 138 | 1 352,0 | 130 | 1 359,0 | 50 | 1 364,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:50:07 | 138 | 1 352,0 | 130 | 1 359,0 | 50 | 1 364,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:50:07 | 138 | 1 352,0 | 130 | 1 359,0 | 50 | 1 364,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:42:28 | 138 | 1 359,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:40:32 | 108 | 1 360,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:40:32 | 108 | 1 360,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 180 | 1 376,0 | 330 | 1 380,0 | 420 |
| 29.10.2026 11:40:22 | 108 | 1 360,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:39:57 | 138 | 1 359,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:39:12 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:39:12 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:39:04 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:39:04 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:39:04 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:39:04 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:39:01 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:39:01 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:38:57 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:38:57 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:38:57 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:38:57 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:35:03 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:35:03 | 308 | 1 363,0 | 58 | 1 364,0 | 8 | 1 365,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:30:02 | 380 | 1 362,0 | 300 | 1 363,0 | 50 | 1 364,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:30:02 | 380 | 1 362,0 | 300 | 1 363,0 | 50 | 1 364,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:26:32 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:23:55 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:23:55 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:23:47 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:23:47 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:23:46 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:23:46 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 370,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:23:43 | 338 | 1 352,0 | 330 | 1 362,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:23:43 | 287 | 1 350,0 | 258 | 1 352,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:23:40 | 338 | 1 352,0 | 330 | 1 361,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:23:40 | 287 | 1 350,0 | 258 | 1 352,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:23:40 | 287 | 1 350,0 | 258 | 1 352,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:23:40 | 287 | 1 350,0 | 258 | 1 352,0 | 250 | 1 363,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:21:55 | 338 | 1 352,0 | 330 | 1 359,0 | 250 | 1 363,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:21:55 | 338 | 1 352,0 | 330 | 1 359,0 | 250 | 1 363,0 | 1 367,0 | 80 | 1 376,0 | 230 | 1 380,0 | 320 |
| 29.10.2026 11:21:52 | 338 | 1 352,0 | 330 | 1 359,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:21:52 | 287 | 1 350,0 | 258 | 1 352,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:17:32 | 338 | 1 352,0 | 330 | 1 360,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:17:02 | 338 | 1 352,0 | 330 | 1 360,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:17:01 | 338 | 1 352,0 | 330 | 1 360,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:15:34 | 367 | 1 355,0 | 330 | 1 360,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:15:34 | 367 | 1 355,0 | 330 | 1 360,0 | 250 | 1 363,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |
| 29.10.2026 11:13:57 | 125 | 1 352,0 | 117 | 1 355,0 | 80 | 1 360,0 | 1 376,0 | 150 | 1 380,0 | 240 | 1 382,0 | 790 |