RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 12:58:36 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 12:58:33 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:58:33 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:58:33 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:58:33 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 376,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 12:58:33 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 376,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 12:57:08 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 368,0 | 1 375,0 | 150 | 1 376,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 12:57:04 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 368,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:57:04 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 368,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:57:03 | 382 | 1 361,0 | 372 | 1 368,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:57:03 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:39 | 382 | 1 361,0 | 372 | 1 369,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:39 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:28 | 382 | 1 361,0 | 372 | 1 368,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:28 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:24 | 382 | 1 361,0 | 372 | 1 369,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:24 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:22 | 382 | 1 361,0 | 372 | 1 368,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:21 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:19 | 382 | 1 361,0 | 372 | 1 369,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:19 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:56:19 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:56:19 | 382 | 1 360,0 | 302 | 1 361,0 | 292 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:54:24 | 462 | 1 360,0 | 382 | 1 361,0 | 372 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:54:24 | 462 | 1 360,0 | 382 | 1 361,0 | 372 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:54:24 | 462 | 1 360,0 | 382 | 1 361,0 | 372 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:54:24 | 504 | 1 360,0 | 424 | 1 361,0 | 414 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:54:24 | 504 | 1 360,0 | 424 | 1 361,0 | 414 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:54:24 | 504 | 1 360,0 | 424 | 1 361,0 | 414 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:34:59 | 432 | 1 361,0 | 422 | 1 370,0 | 8 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:34:59 | 432 | 1 361,0 | 422 | 1 370,0 | 8 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:32:19 | 672 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:31:28 | 672 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:31:28 | 592 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:31:24 | 672 | 1 370,0 | 338 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:31:24 | 592 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:31:24 | 592 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:31:18 | 672 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 12:29:24 | 672 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:29:23 | 592 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:23:52 | 672 | 1 370,0 | 338 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 12:22:23 | 672 | 1 370,0 | 338 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:22:23 | 592 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:21:40 | 338 | 1 371,0 | 330 | 1 372,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:17:37 | 338 | 1 371,0 | 330 | 1 372,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:17:37 | 592 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:17:37 | 592 | 1 370,0 | 258 | 1 371,0 | 250 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:15:16 | 672 | 1 370,0 | 338 | 1 371,0 | 330 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:15:16 | 672 | 1 370,0 | 338 | 1 371,0 | 330 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 300 | 1 379,0 | 410 |
| 27.10.2026 12:15:03 | 672 | 1 370,0 | 338 | 1 371,0 | 330 | 1 373,0 | 1 375,0 | 50 | 1 378,0 | 200 | 1 379,0 | 310 |