RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 11:52:42 | 388 | 1 371,0 | 380 | 1 373,0 | 50 | 1 375,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 460 |
| 27.10.2026 11:52:38 | 388 | 1 371,0 | 380 | 1 373,0 | 50 | 1 375,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 460 |
| 27.10.2026 11:52:38 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 460 |
| 27.10.2026 11:52:38 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 460 |
| 27.10.2026 11:47:13 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 460 |
| 27.10.2026 11:47:13 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 460 |
| 27.10.2026 11:40:13 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 378,0 | 150 | 1 379,0 | 260 | 1 380,0 | 410 |
| 27.10.2026 11:39:43 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 378,0 | 150 | 1 379,0 | 260 | 1 380,0 | 410 |
| 27.10.2026 11:39:43 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 378,0 | 150 | 1 379,0 | 260 | 1 380,0 | 410 |
| 27.10.2026 11:39:43 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 378,0 | 150 | 1 379,0 | 260 | 1 380,0 | 410 |
| 27.10.2026 11:39:43 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 378,0 | 150 | 1 379,0 | 260 | 1 380,0 | 410 |
| 27.10.2026 11:37:09 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 378,0 | 150 | 1 379,0 | 260 | 1 380,0 | 410 |
| 27.10.2026 11:37:09 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 378,0 | 150 | 1 379,0 | 260 | 1 380,0 | 410 |
| 27.10.2026 11:36:06 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 381,0 | 310 |
| 27.10.2026 11:26:07 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 11:26:04 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:26:04 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:26:04 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:26:03 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 340 |
| 27.10.2026 11:21:12 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 340 |
| 27.10.2026 11:21:09 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:21:08 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:21:08 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 11:21:08 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 11:21:07 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 11:21:04 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:21:04 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:21:03 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 11:21:03 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 340 |
| 27.10.2026 10:59:02 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 340 |
| 27.10.2026 10:58:58 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 10:58:58 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 10:58:57 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 10:58:57 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 10:56:05 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 10:55:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 310 |
| 27.10.2026 10:55:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 310 |
| 27.10.2026 10:51:49 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:46 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:45 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 420 |
| 27.10.2026 10:50:43 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 420 |
| 27.10.2026 10:50:42 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |