RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 10:59:02 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 340 |
| 27.10.2026 10:58:58 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 10:58:58 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 385,0 | 465 |
| 27.10.2026 10:58:57 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 10:58:57 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 10:56:05 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 383,0 | 340 |
| 27.10.2026 10:55:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 310 |
| 27.10.2026 10:55:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 110 | 1 380,0 | 260 | 1 382,0 | 310 |
| 27.10.2026 10:51:49 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:46 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:46 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:51:45 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 420 |
| 27.10.2026 10:50:43 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 420 |
| 27.10.2026 10:50:42 | 380 | 1 373,0 | 130 | 1 374,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:50:42 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:47:26 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:47:26 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 140 | 1 380,0 | 290 | 1 382,0 | 340 |
| 27.10.2026 10:46:37 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:37 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:37 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:37 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:07 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:07 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:07 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:07 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:07 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:05 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:02 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:02 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:01 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:46:01 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:45:59 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:45:59 | 388 | 1 371,0 | 380 | 1 373,0 | 130 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:45:59 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:45:59 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:45:59 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:44:37 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:44:06 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:44:06 | 380 | 1 373,0 | 130 | 1 375,0 | 80 | 1 376,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:44:05 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:44:05 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |
| 27.10.2026 10:44:05 | 308 | 1 371,0 | 300 | 1 373,0 | 50 | 1 375,0 | 1 379,0 | 90 | 1 380,0 | 240 | 1 382,0 | 290 |