RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 15:59:57 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:57:53 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:57:53 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:57:53 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:10 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:07 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:07 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:06 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:05:13 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:05:13 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:05:13 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:05:13 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:05:09 | 356 | 1 360,0 | 306 | 1 361,0 | 77 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:05:09 | 356 | 1 360,0 | 306 | 1 361,0 | 77 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:05:09 | 356 | 1 360,0 | 306 | 1 361,0 | 77 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:43 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:43 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:43 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:43 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:39 | 356 | 1 360,0 | 306 | 1 361,0 | 77 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:39 | 356 | 1 360,0 | 306 | 1 361,0 | 77 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:39 | 356 | 1 360,0 | 306 | 1 361,0 | 77 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:37 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:04:37 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:03:15 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 416 |
| 26.10.2026 15:03:11 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:03:11 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:03:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:03:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:03:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 14:47:26 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 14:46:10 | 349 | 1 360,0 | 299 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |