RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:51:23 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:50:51 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:50:51 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:45:04 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:44:12 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:44:12 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:43:39 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:39 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:39 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:43:39 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:43:08 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:07 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:06 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:06 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:06 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:06 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:23 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:23 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:19 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:19 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:19 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:19 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 363,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:18 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 363,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:18 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 363,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:13 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:13 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:13 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:13 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:07 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:07 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:35:03 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:03 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:03 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:35:03 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 363,0 | 72 | 1 369,0 | 122 | 1 370,0 | 129 |
| 23.10.2026 13:34:59 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 363,0 | 72 | 1 369,0 | 122 | 1 370,0 | 129 |
| 23.10.2026 13:34:59 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 363,0 | 72 | 1 369,0 | 122 | 1 370,0 | 129 |
| 23.10.2026 13:34:59 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:34:59 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:34:59 | 168 | 1 351,0 | 88 | 1 355,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:34:57 | 96 | 1 355,0 | 16 | 1 358,0 | 8 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:34:57 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:34:57 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:34:57 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 363,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:32:30 | 96 | 1 356,0 | 16 | 1 358,0 | 8 | 1 363,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:31:08 | 216 | 1 358,0 | 208 | 1 361,0 | 8 | 1 363,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:31:08 | 216 | 1 358,0 | 208 | 1 361,0 | 8 | 1 363,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:31:06 | 216 | 1 358,0 | 208 | 1 361,0 | 8 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:31:06 | 216 | 1 358,0 | 208 | 1 361,0 | 8 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:31:06 | 216 | 1 358,0 | 208 | 1 361,0 | 8 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:31:06 | 216 | 1 358,0 | 208 | 1 361,0 | 8 | 1 363,0 | 1 365,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |