RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:40:12 | 408 | 1 360,0 | 158 | 1 361,0 | 150 | 1 362,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:40:12 | 408 | 1 360,0 | 158 | 1 361,0 | 150 | 1 362,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:39:44 | 266 | 1 358,0 | 258 | 1 360,0 | 8 | 1 361,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:38:56 | 266 | 1 358,0 | 258 | 1 360,0 | 8 | 1 361,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:38:56 | 266 | 1 358,0 | 258 | 1 360,0 | 8 | 1 361,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:31:57 | 458 | 1 357,0 | 258 | 1 358,0 | 250 | 1 360,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:28:12 | 458 | 1 352,0 | 450 | 1 357,0 | 250 | 1 360,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:22:53 | 530 | 1 351,0 | 450 | 1 357,0 | 250 | 1 360,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 09:09:43 | 530 | 1 351,0 | 450 | 1 357,0 | 250 | 1 360,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 157 |
| 23.10.2026 09:09:38 | 530 | 1 351,0 | 450 | 1 357,0 | 250 | 1 360,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 157 |
| 23.10.2026 09:08:38 | 950 | 1 348,0 | 450 | 1 357,0 | 250 | 1 360,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 157 |
| 23.10.2026 09:08:38 | 950 | 1 348,0 | 450 | 1 357,0 | 250 | 1 360,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 157 |
| 23.10.2026 09:08:09 | 800 | 1 344,0 | 700 | 1 348,0 | 200 | 1 357,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 157 |
| 23.10.2026 09:08:09 | 800 | 1 344,0 | 700 | 1 348,0 | 200 | 1 357,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:06:13 | 780 | 1 347,0 | 700 | 1 348,0 | 200 | 1 357,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:05:27 | 780 | 1 347,0 | 700 | 1 348,0 | 200 | 1 357,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:03:09 | 780 | 1 347,0 | 700 | 1 348,0 | 200 | 1 357,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:03:09 | 780 | 1 347,0 | 700 | 1 348,0 | 200 | 1 357,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:03:01 | 595 | 1 330,0 | 580 | 1 347,0 | 500 | 1 348,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:03:01 | 595 | 1 330,0 | 580 | 1 347,0 | 500 | 1 348,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:01:34 | 101 | 1 308,0 | 95 | 1 330,0 | 80 | 1 347,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 09:00:02 | 101 | 1 308,0 | 95 | 1 330,0 | 80 | 1 347,0 | 1 370,0 | 7 | 1 377,0 | 87 | 1 379,0 | 137 |
| 22.10.2026 17:15:30 | 231 | 1 330,0 | 160 | 1 340,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 17:08:30 | 231 | 1 330,0 | 160 | 1 340,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 16:54:32 | 231 | 1 330,0 | 160 | 1 340,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 16:54:32 | 231 | 1 330,0 | 160 | 1 340,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 16:54:29 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 340,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 16:54:29 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 340,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 16:54:29 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 340,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 16:42:25 | 231 | 1 330,0 | 160 | 1 340,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 370,0 | 273 |
| 22.10.2026 16:42:19 | 231 | 1 330,0 | 160 | 1 340,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:41:21 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:41:21 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:40:31 | 231 | 1 330,0 | 160 | 1 347,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:40:31 | 231 | 1 330,0 | 160 | 1 347,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:40:26 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 347,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:40:26 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 347,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:40:26 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 347,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:36:05 | 231 | 1 330,0 | 160 | 1 347,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:36:01 | 231 | 1 330,0 | 160 | 1 347,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:35:02 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:34:23 | 231 | 1 330,0 | 160 | 1 357,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 369,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:34:19 | 231 | 1 330,0 | 160 | 1 357,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 372,0 | 413 | 1 377,0 | 463 |
| 22.10.2026 16:34:19 | 231 | 1 330,0 | 160 | 1 357,0 | 80 | 1 361,0 | 1 362,0 | 113 | 1 372,0 | 413 | 1 377,0 | 463 |
| 22.10.2026 16:34:19 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 357,0 | 1 362,0 | 113 | 1 372,0 | 413 | 1 377,0 | 463 |
| 22.10.2026 16:34:13 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 357,0 | 1 362,0 | 113 | 1 370,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:34:13 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 357,0 | 1 362,0 | 113 | 1 370,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:34:13 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 357,0 | 1 362,0 | 113 | 1 370,0 | 193 | 1 372,0 | 493 |
| 22.10.2026 16:34:07 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 357,0 | 1 362,0 | 193 | 1 370,0 | 273 | 1 372,0 | 573 |
| 22.10.2026 16:34:07 | 201 | 1 320,0 | 151 | 1 330,0 | 80 | 1 357,0 | 1 362,0 | 193 | 1 370,0 | 273 | 1 372,0 | 573 |