RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 09:43:30 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 375,0 | 100 | 1 376,0 | 300 | 1 378,0 | 349 |
| 21.10.2026 09:43:30 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 375,0 | 100 | 1 376,0 | 300 | 1 378,0 | 349 |
| 21.10.2026 09:28:14 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:28:12 | 281 | 1 358,0 | 201 | 1 362,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:27:30 | 209 | 1 352,0 | 201 | 1 362,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:20:38 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:20:13 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:19:58 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:18:56 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:18:56 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:12:49 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:09:21 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:09:21 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:09:17 | 916 | 1 330,0 | 901 | 1 362,0 | 900 | 1 366,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:07:33 | 916 | 1 330,0 | 901 | 1 362,0 | 900 | 1 366,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:07:33 | 916 | 1 330,0 | 901 | 1 362,0 | 900 | 1 366,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:02:58 | 116 | 1 329,0 | 16 | 1 330,0 | 1 | 1 362,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:02:58 | 116 | 1 329,0 | 16 | 1 330,0 | 1 | 1 362,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:00:58 | 366 | 1 330,0 | 351 | 1 362,0 | 350 | 1 372,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:00:03 | 451 | 1 351,0 | 351 | 1 362,0 | 350 | 1 372,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 20.10.2026 17:15:29 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 381,0 | 1 077 |
| 20.10.2026 17:08:29 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 381,0 | 1 077 |
| 20.10.2026 16:39:42 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 381,0 | 1 077 |
| 20.10.2026 16:39:38 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:38 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:38 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:32 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:39:32 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:39:32 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:35:55 | 672 | 1 370,0 | 522 | 1 372,0 | 172 | 1 374,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:35:55 | 672 | 1 370,0 | 522 | 1 372,0 | 172 | 1 374,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:31:30 | 672 | 1 370,0 | 522 | 1 372,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:30:48 | 427 | 1 365,0 | 322 | 1 370,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:28:08 | 622 | 1 370,0 | 472 | 1 371,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:28:08 | 622 | 1 370,0 | 472 | 1 371,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:26:54 | 492 | 1 371,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:26:54 | 492 | 1 371,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:26:54 | 492 | 1 371,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:24:40 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:15:01 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:14:03 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 379,0 | 250 | 1 380,0 | 1 075 | 1 382,0 | 1 155 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 379,0 | 250 | 1 380,0 | 1 075 | 1 382,0 | 1 155 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 379,0 | 250 | 1 380,0 | 1 075 | 1 382,0 | 1 155 |
| 20.10.2026 16:07:25 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 1 125 |