RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 13:56:59 | 487 | 1 365,0 | 462 | 1 370,0 | 232 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 180 | 1 379,0 | 430 |
| 20.10.2026 13:55:57 | 1 362 | 1 370,0 | 1 132 | 1 372,0 | 232 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 180 | 1 379,0 | 430 |
| 20.10.2026 13:55:57 | 1 362 | 1 370,0 | 1 132 | 1 372,0 | 232 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 180 | 1 379,0 | 430 |
| 20.10.2026 13:55:57 | 1 362 | 1 370,0 | 1 132 | 1 372,0 | 232 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 180 | 1 379,0 | 430 |
| 20.10.2026 13:51:43 | 1 370 | 1 370,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 180 | 1 379,0 | 430 |
| 20.10.2026 13:51:39 | 1 370 | 1 370,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 350 |
| 20.10.2026 13:51:39 | 1 290 | 1 370,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 350 |
| 20.10.2026 13:51:39 | 1 290 | 1 370,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 430 |
| 20.10.2026 13:48:17 | 1 220 | 1 371,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 430 |
| 20.10.2026 13:46:38 | 1 220 | 1 371,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 430 |
| 20.10.2026 13:45:34 | 1 220 | 1 371,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 440 |
| 20.10.2026 13:45:34 | 1 220 | 1 371,0 | 1 140 | 1 372,0 | 240 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 440 |
| 20.10.2026 13:45:34 | 1 130 | 1 370,0 | 980 | 1 371,0 | 900 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 440 |
| 20.10.2026 13:45:34 | 1 130 | 1 370,0 | 980 | 1 371,0 | 900 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 440 |
| 20.10.2026 13:45:34 | 1 130 | 1 370,0 | 980 | 1 371,0 | 900 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 440 |
| 20.10.2026 13:45:33 | 1 130 | 1 370,0 | 980 | 1 371,0 | 900 | 1 372,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:44:47 | 1 130 | 1 370,0 | 980 | 1 371,0 | 900 | 1 372,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:44:47 | 1 130 | 1 370,0 | 980 | 1 371,0 | 900 | 1 372,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:41:13 | 430 | 1 368,0 | 230 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:40:42 | 430 | 1 368,0 | 230 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:40:34 | 430 | 1 368,0 | 230 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:40:31 | 430 | 1 368,0 | 230 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:40:31 | 430 | 1 368,0 | 230 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:40:31 | 1 275 | 1 365,0 | 350 | 1 368,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:40:31 | 1 275 | 1 365,0 | 350 | 1 368,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 13:34:22 | 430 | 1 368,0 | 230 | 1 369,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 13:34:18 | 430 | 1 368,0 | 230 | 1 369,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:34:18 | 1 275 | 1 365,0 | 350 | 1 368,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 13:34:18 | 1 275 | 1 365,0 | 350 | 1 368,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:32:17 | 1 355 | 1 365,0 | 430 | 1 368,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:32:17 | 1 355 | 1 365,0 | 430 | 1 368,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:32:17 | 1 355 | 1 365,0 | 430 | 1 368,0 | 150 | 1 370,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:21:13 | 1 405 | 1 365,0 | 480 | 1 368,0 | 200 | 1 370,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:21:13 | 1 405 | 1 365,0 | 480 | 1 368,0 | 200 | 1 370,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:18:49 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 280 | 1 368,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:18:49 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 280 | 1 368,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:18:49 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 280 | 1 368,0 | 1 374,0 | 10 | 1 376,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 13:17:49 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 280 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 183 | 1 376,0 | 263 |
| 20.10.2026 13:17:43 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 280 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 183 | 1 377,0 | 233 |
| 20.10.2026 13:17:43 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 280 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 183 | 1 377,0 | 233 |
| 20.10.2026 13:17:43 | 1 126 | 1 362,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 183 | 1 377,0 | 233 |
| 20.10.2026 13:17:43 | 1 126 | 1 362,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 263 | 1 377,0 | 313 |
| 20.10.2026 13:09:35 | 1 205 | 1 365,0 | 280 | 1 366,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 263 | 1 377,0 | 313 |
| 20.10.2026 13:01:29 | 1 205 | 1 365,0 | 280 | 1 366,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 263 | 1 377,0 | 313 |
| 20.10.2026 13:01:26 | 1 205 | 1 365,0 | 280 | 1 366,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 183 | 1 377,0 | 233 |
| 20.10.2026 13:01:26 | 1 126 | 1 362,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 374,0 | 183 | 1 377,0 | 233 |
| 20.10.2026 13:01:25 | 1 126 | 1 362,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 373,0 | 253 | 1 374,0 | 263 |
| 20.10.2026 12:53:37 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 373,0 | 253 | 1 374,0 | 263 |
| 20.10.2026 12:53:37 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 373,0 | 253 | 1 374,0 | 263 |
| 20.10.2026 12:53:37 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 173 | 1 373,0 | 253 | 1 374,0 | 263 |