RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:56:14 | 266 | 1 362,0 | 265 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 374,0 | 40 | 1 375,0 | 120 |
| 20.10.2026 09:52:37 | 1 165 | 1 366,0 | 265 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 374,0 | 40 | 1 375,0 | 120 |
| 20.10.2026 09:49:51 | 1 165 | 1 366,0 | 265 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 375,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:49:47 | 1 165 | 1 366,0 | 265 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:49:47 | 1 086 | 1 362,0 | 1 085 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:49:47 | 1 086 | 1 362,0 | 1 085 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 374,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:39:00 | 1 166 | 1 362,0 | 1 165 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 374,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:35:56 | 1 166 | 1 362,0 | 1 165 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 374,0 | 110 | 1 375,0 | 210 |
| 20.10.2026 09:35:53 | 1 166 | 1 362,0 | 1 165 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 375,0 | 130 | 1 380,0 | 345 |
| 20.10.2026 09:35:53 | 1 086 | 1 362,0 | 1 085 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 375,0 | 130 | 1 380,0 | 345 |
| 20.10.2026 09:35:53 | 1 086 | 1 362,0 | 1 085 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 373,0 | 110 | 1 375,0 | 210 |
| 20.10.2026 09:30:02 | 1 165 | 1 365,0 | 1 085 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 373,0 | 110 | 1 375,0 | 210 |
| 20.10.2026 09:28:58 | 1 165 | 1 365,0 | 1 085 | 1 366,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 373,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:27:56 | 266 | 1 362,0 | 265 | 1 365,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 373,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:14:35 | 1 165 | 1 365,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 373,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:14:32 | 1 165 | 1 365,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:32 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:31 | 1 165 | 1 364,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:31 | 1 165 | 1 364,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:28 | 1 165 | 1 364,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 110 | 1 380,0 | 325 | 1 385,0 | 330 |
| 20.10.2026 09:14:28 | 1 165 | 1 364,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 110 | 1 380,0 | 325 | 1 385,0 | 330 |
| 20.10.2026 09:14:27 | 1 165 | 1 364,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:27 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:24 | 1 165 | 1 365,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:24 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:20 | 1 165 | 1 364,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:20 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:20 | 1 166 | 1 362,0 | 1 165 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:19 | 1 166 | 1 362,0 | 1 165 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 375,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:14:16 | 1 166 | 1 362,0 | 1 165 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:15 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:13 | 1 165 | 1 367,0 | 265 | 1 368,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:13 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:14:13 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 378,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:11:07 | 1 165 | 1 367,0 | 265 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 378,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:11:07 | 1 165 | 1 367,0 | 265 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 378,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:10:51 | 1 165 | 1 367,0 | 265 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 378,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:10:51 | 1 165 | 1 367,0 | 265 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 378,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:10:51 | 1 165 | 1 367,0 | 265 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 378,0 | 110 | 1 380,0 | 325 |
| 20.10.2026 09:10:48 | 1 165 | 1 367,0 | 265 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:10:18 | 1 086 | 1 362,0 | 1 085 | 1 367,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:09:16 | 266 | 1 357,0 | 186 | 1 362,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:09:12 | 266 | 1 357,0 | 186 | 1 362,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:08:45 | 236 | 1 344,0 | 186 | 1 362,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:08:45 | 236 | 1 344,0 | 186 | 1 362,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:08:16 | 236 | 1 344,0 | 186 | 1 362,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:02:47 | 1 086 | 1 362,0 | 1 085 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:02:47 | 1 086 | 1 362,0 | 1 085 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:02:47 | 1 086 | 1 362,0 | 1 085 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 30 | 1 380,0 | 245 | 1 385,0 | 250 |
| 20.10.2026 09:02:16 | 1 086 | 1 362,0 | 1 085 | 1 370,0 | 185 | 1 371,0 | 1 372,0 | 80 | 1 380,0 | 295 | 1 385,0 | 300 |