RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 12:42:06 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:42:06 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:29 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:29 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:29 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:26 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:40:21 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 374,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 374,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:01 | 622 | 1 368,0 | 522 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:01 | 622 | 1 368,0 | 522 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:01 | 622 | 1 368,0 | 522 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:34 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 482 |
| 19.10.2026 12:38:29 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 482 |
| 19.10.2026 12:34:07 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 482 |
| 19.10.2026 12:34:03 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:34:03 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:34:02 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:34:02 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 378,0 | 430 |
| 19.10.2026 12:34:02 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 378,0 | 430 |
| 19.10.2026 12:27:26 | 673 | 1 362,0 | 672 | 1 368,0 | 572 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 378,0 | 430 |
| 19.10.2026 12:27:26 | 673 | 1 362,0 | 672 | 1 368,0 | 572 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 378,0 | 430 |
| 19.10.2026 12:27:26 | 673 | 1 362,0 | 672 | 1 368,0 | 572 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 378,0 | 430 |
| 19.10.2026 12:20:39 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 378,0 | 430 |
| 19.10.2026 12:20:35 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:20:35 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:20:35 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:20:35 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 430 | 1 379,0 | 482 |
| 19.10.2026 12:12:50 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 430 | 1 379,0 | 482 |
| 19.10.2026 12:07:22 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 430 | 1 379,0 | 482 |
| 19.10.2026 11:55:40 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:55:02 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:55:01 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:55:01 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:52:57 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |