RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 10:55:18 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 182 |
| 19.10.2026 10:55:18 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 182 |
| 19.10.2026 10:51:16 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:51:16 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:51:13 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 382,0 | 267 |
| 19.10.2026 10:51:13 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 382,0 | 267 |
| 19.10.2026 10:51:13 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 382,0 | 267 |
| 19.10.2026 10:51:13 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 382,0 | 267 |
| 19.10.2026 10:51:13 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 377,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:47:20 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:45:54 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:45:54 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:45:50 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:45:50 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:45:50 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:45:50 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 376,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:33:45 | 709 | 1 362,0 | 708 | 1 368,0 | 528 | 1 370,0 | 1 376,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:33:45 | 709 | 1 362,0 | 708 | 1 368,0 | 528 | 1 370,0 | 1 376,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:33:42 | 709 | 1 362,0 | 708 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:33:42 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:33:42 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:33:42 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 377,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:32:28 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:32:28 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:32:25 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:32:25 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:32:25 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:32:25 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:32:25 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:32:25 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:32:25 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 132 | 1 380,0 | 297 |
| 19.10.2026 10:32:22 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:32:22 | 709 | 1 362,0 | 708 | 1 368,0 | 608 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:32:22 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:32:22 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:32:22 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 132 | 1 380,0 | 297 | 1 385,0 | 502 |
| 19.10.2026 10:32:22 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 132 | 1 380,0 | 297 | 1 385,0 | 502 |
| 19.10.2026 10:24:05 | 708 | 1 368,0 | 608 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 132 | 1 380,0 | 297 | 1 385,0 | 502 |
| 19.10.2026 10:24:05 | 708 | 1 368,0 | 608 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 132 | 1 380,0 | 297 | 1 385,0 | 502 |
| 19.10.2026 10:24:02 | 708 | 1 368,0 | 608 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:24:02 | 708 | 1 368,0 | 608 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:24:02 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:24:02 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 297 | 1 385,0 | 502 |
| 19.10.2026 10:24:02 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 297 | 1 385,0 | 502 |
| 19.10.2026 10:22:33 | 708 | 1 368,0 | 608 | 1 370,0 | 80 | 1 372,0 | 1 379,0 | 52 | 1 380,0 | 297 | 1 385,0 | 502 |
| 19.10.2026 10:22:30 | 708 | 1 368,0 | 608 | 1 370,0 | 80 | 1 372,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:22:30 | 708 | 1 368,0 | 608 | 1 370,0 | 80 | 1 372,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:22:30 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:22:30 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 422 |
| 19.10.2026 10:22:30 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 132 | 1 380,0 | 297 | 1 385,0 | 502 |