RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 13:33:10 | 296 | 1 351,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 292 | 1 365,0 | 595 |
| 15.10.2026 13:33:09 | 296 | 1 351,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 515 |
| 15.10.2026 13:33:09 | 296 | 1 351,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 515 |
| 15.10.2026 13:33:08 | 216 | 1 351,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 515 |
| 15.10.2026 13:33:08 | 216 | 1 351,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 595 |
| 15.10.2026 13:33:08 | 216 | 1 351,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 595 |
| 15.10.2026 13:32:57 | 288 | 1 352,0 | 280 | 1 356,0 | 80 | 1 357,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 595 |
| 15.10.2026 13:32:55 | 288 | 1 352,0 | 280 | 1 356,0 | 80 | 1 357,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 515 |
| 15.10.2026 13:32:55 | 288 | 1 352,0 | 280 | 1 356,0 | 80 | 1 357,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 515 |
| 15.10.2026 13:32:54 | 216 | 1 351,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 515 |
| 15.10.2026 13:32:54 | 216 | 1 351,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 292 | 1 365,0 | 595 |
| 15.10.2026 13:32:54 | 216 | 1 351,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 292 | 1 365,0 | 595 |
| 15.10.2026 13:23:44 | 296 | 1 351,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 292 | 1 365,0 | 595 |
| 15.10.2026 13:02:13 | 296 | 1 351,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 292 | 1 365,0 | 495 |
| 15.10.2026 13:00:38 | 296 | 1 351,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 292 | 1 365,0 | 482 |
| 15.10.2026 12:55:09 | 368 | 1 350,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 292 | 1 365,0 | 482 |
| 15.10.2026 12:55:06 | 368 | 1 350,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 402 |
| 15.10.2026 12:55:06 | 368 | 1 350,0 | 288 | 1 352,0 | 280 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 402 |
| 15.10.2026 12:55:06 | 288 | 1 350,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 364,0 | 212 | 1 365,0 | 402 |
| 15.10.2026 12:55:06 | 288 | 1 350,0 | 208 | 1 352,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 363,0 | 90 | 1 364,0 | 292 |
| 15.10.2026 12:54:58 | 288 | 1 352,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 363,0 | 90 | 1 364,0 | 292 |
| 15.10.2026 12:54:58 | 288 | 1 352,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 362,0 | 10 | 1 363,0 | 90 | 1 364,0 | 292 |
| 15.10.2026 12:34:49 | 288 | 1 352,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 80 | 1 364,0 | 282 | 1 365,0 | 472 |
| 15.10.2026 12:34:49 | 288 | 1 352,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 80 | 1 364,0 | 282 | 1 365,0 | 472 |
| 15.10.2026 12:34:25 | 168 | 1 350,0 | 88 | 1 352,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 282 | 1 365,0 | 472 |
| 15.10.2026 12:34:19 | 168 | 1 350,0 | 88 | 1 352,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:34:19 | 168 | 1 350,0 | 88 | 1 352,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:33:49 | 288 | 1 352,0 | 280 | 1 355,0 | 200 | 1 358,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:33:49 | 288 | 1 352,0 | 280 | 1 355,0 | 200 | 1 358,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:33:31 | 460 | 1 355,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:33:31 | 460 | 1 355,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:33:29 | 460 | 1 355,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:33:29 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:33:29 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:33:29 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 82 | 1 365,0 | 272 | 1 366,0 | 282 |
| 15.10.2026 12:31:15 | 460 | 1 356,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 82 | 1 365,0 | 272 | 1 366,0 | 282 |
| 15.10.2026 12:31:15 | 460 | 1 356,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 82 | 1 365,0 | 272 | 1 366,0 | 282 |
| 15.10.2026 12:31:13 | 460 | 1 356,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:31:13 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:31:13 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:31:13 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:27:57 | 460 | 1 355,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:27:57 | 460 | 1 355,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 363,0 | 80 | 1 364,0 | 82 | 1 365,0 | 272 |
| 15.10.2026 12:27:55 | 460 | 1 355,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:27:55 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:27:55 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |
| 15.10.2026 12:27:55 | 388 | 1 352,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 82 | 1 365,0 | 272 | 1 366,0 | 282 |
| 15.10.2026 12:23:15 | 460 | 1 356,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 82 | 1 365,0 | 272 | 1 366,0 | 282 |
| 15.10.2026 12:23:15 | 460 | 1 356,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 82 | 1 365,0 | 272 | 1 366,0 | 282 |
| 15.10.2026 12:23:13 | 460 | 1 356,0 | 380 | 1 358,0 | 180 | 1 361,0 | 1 364,0 | 2 | 1 365,0 | 192 | 1 366,0 | 202 |