RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 14:53:57 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:54 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:54 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:54 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 14:53:42 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 14:53:39 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:39 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:39 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:39 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:36 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:36 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:36 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 14:53:35 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 14:53:32 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:32 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:32 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:18 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:15 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:15 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:15 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:14 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 372,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:45:06 | 210 | 1 362,0 | 130 | 1 364,0 | 50 | 1 370,0 | 1 372,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:45:06 | 210 | 1 362,0 | 130 | 1 364,0 | 50 | 1 370,0 | 1 372,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:45:03 | 210 | 1 362,0 | 130 | 1 364,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:45:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:45:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:45:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:44:38 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:44:38 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:44:35 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:44:35 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:44:35 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:44:35 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 111 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:44:34 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 111 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:44:34 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 111 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:44:31 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:44:31 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:44:31 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:44:31 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:42:06 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:42:06 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 374,0 | 111 | 1 375,0 | 161 |
| 14.10.2026 14:42:03 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:42:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:42:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:42:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 111 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:39:05 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 111 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:39:05 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 111 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:39:02 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:39:02 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:39:02 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |