RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 12:52:53 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 450 | 1 377,0 | 543 | 1 378,0 | 553 |
| 14.10.2026 12:52:53 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 450 | 1 377,0 | 543 | 1 378,0 | 553 |
| 14.10.2026 12:51:27 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 450 | 1 377,0 | 543 | 1 378,0 | 553 |
| 14.10.2026 12:51:27 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 450 | 1 377,0 | 543 | 1 378,0 | 553 |
| 14.10.2026 12:51:24 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:51:24 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:51:24 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:51:24 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:50:06 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:50:06 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:50:03 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:50:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:50:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:50:03 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:49:52 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:49:52 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:49:49 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:49:49 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:49:49 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:49:49 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:48:08 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:48:08 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:48:04 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:48:04 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:48:04 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:48:04 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:47:44 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:47:44 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 373,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:47:41 | 210 | 1 362,0 | 130 | 1 365,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:47:41 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:47:41 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:47:41 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:47:38 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:47:38 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 374,0 | 80 | 1 375,0 | 450 | 1 377,0 | 543 |
| 14.10.2026 12:47:35 | 210 | 1 362,0 | 130 | 1 366,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:47:35 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:47:35 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 370 | 1 377,0 | 463 | 1 378,0 | 473 |
| 14.10.2026 12:47:35 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 375,0 | 450 | 1 377,0 | 543 | 1 378,0 | 553 |
| 14.10.2026 12:47:25 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 450 | 1 377,0 | 543 | 1 378,0 | 553 |
| 14.10.2026 12:47:25 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 450 | 1 377,0 | 543 | 1 378,0 | 553 |
| 14.10.2026 12:47:14 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 12:47:14 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 375,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 12:45:29 | 330 | 1 367,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 375,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 12:45:29 | 330 | 1 367,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 375,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 12:45:27 | 330 | 1 367,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 12:45:27 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 12:45:27 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 12:45:27 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 374,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 12:45:01 | 330 | 1 366,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 374,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 12:45:01 | 330 | 1 366,0 | 250 | 1 370,0 | 200 | 1 371,0 | 1 374,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |