RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 09:45:36 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 1 160 | 1 370,0 | 4 256 |
| 14.10.2026 09:45:35 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 1 080 | 1 370,0 | 4 176 |
| 14.10.2026 09:45:35 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 1 080 | 1 370,0 | 4 176 |
| 14.10.2026 09:45:35 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 369,0 | 1 080 | 1 370,0 | 4 176 |
| 14.10.2026 09:45:35 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 368,0 | 160 | 1 369,0 | 1 160 |
| 14.10.2026 09:45:34 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 368,0 | 160 | 1 369,0 | 1 160 |
| 14.10.2026 09:45:34 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 360,0 | 1 366,0 | 80 | 1 368,0 | 160 | 1 369,0 | 1 160 |
| 14.10.2026 09:45:31 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 360,0 | 1 366,0 | 80 | 1 369,0 | 1 080 | 1 370,0 | 4 176 |
| 14.10.2026 09:45:31 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 360,0 | 1 366,0 | 80 | 1 369,0 | 1 080 | 1 370,0 | 4 176 |
| 14.10.2026 09:45:31 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 369,0 | 1 080 | 1 370,0 | 4 176 |
| 14.10.2026 09:45:31 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 369,0 | 1 160 | 1 370,0 | 4 256 |
| 14.10.2026 09:45:31 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 369,0 | 1 160 | 1 370,0 | 4 256 |
| 14.10.2026 09:42:08 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 1 160 | 1 370,0 | 4 256 |
| 14.10.2026 09:41:24 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 361,0 | 1 366,0 | 80 | 1 367,0 | 2 580 | 1 369,0 | 3 660 |
| 14.10.2026 09:41:21 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 361,0 | 1 366,0 | 80 | 1 367,0 | 2 580 | 1 369,0 | 3 580 |
| 14.10.2026 09:41:21 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 361,0 | 1 366,0 | 80 | 1 367,0 | 2 580 | 1 369,0 | 3 580 |
| 14.10.2026 09:41:21 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 367,0 | 2 580 | 1 369,0 | 3 580 |
| 14.10.2026 09:41:20 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 367,0 | 2 660 | 1 369,0 | 3 660 |
| 14.10.2026 09:41:20 | 400 | 1 350,0 | 350 | 1 351,0 | 50 | 1 357,0 | 1 366,0 | 80 | 1 367,0 | 2 660 | 1 369,0 | 3 660 |
| 14.10.2026 09:41:02 | 430 | 1 351,0 | 130 | 1 357,0 | 80 | 1 359,0 | 1 366,0 | 80 | 1 367,0 | 2 660 | 1 369,0 | 3 660 |
| 14.10.2026 09:40:17 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 366,0 | 80 | 1 367,0 | 2 660 | 1 369,0 | 3 660 |
| 14.10.2026 09:40:17 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 366,0 | 80 | 1 367,0 | 2 660 | 1 369,0 | 3 660 |
| 14.10.2026 09:39:40 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 365,0 | 1 000 | 1 366,0 | 1 080 | 1 367,0 | 3 660 |
| 14.10.2026 09:39:40 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 365,0 | 1 000 | 1 366,0 | 1 080 | 1 367,0 | 3 660 |
| 14.10.2026 09:38:10 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:38:01 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:38:00 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:57 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:57 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:57 | 375 | 1 348,0 | 350 | 1 350,0 | 300 | 1 351,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:57 | 375 | 1 348,0 | 350 | 1 350,0 | 300 | 1 351,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:55 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 358,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:55 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 358,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:54 | 375 | 1 348,0 | 350 | 1 350,0 | 300 | 1 351,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:54 | 375 | 1 348,0 | 350 | 1 350,0 | 300 | 1 351,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:54 | 375 | 1 348,0 | 350 | 1 350,0 | 300 | 1 351,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:46 | 430 | 1 350,0 | 380 | 1 351,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:28 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:24 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:24 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 359,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:24 | 155 | 1 347,0 | 75 | 1 348,0 | 50 | 1 350,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:24 | 155 | 1 347,0 | 75 | 1 348,0 | 50 | 1 350,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 360 |
| 14.10.2026 09:37:24 | 155 | 1 347,0 | 75 | 1 348,0 | 50 | 1 350,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 360 |
| 14.10.2026 09:37:12 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 358,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 360 |
| 14.10.2026 09:37:10 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 358,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:10 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 358,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:09 | 155 | 1 347,0 | 75 | 1 348,0 | 50 | 1 350,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:09 | 155 | 1 347,0 | 75 | 1 348,0 | 50 | 1 350,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:37:09 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 357,0 | 1 363,0 | 200 | 1 365,0 | 1 200 | 1 366,0 | 1 280 |
| 14.10.2026 09:34:27 | 155 | 1 348,0 | 130 | 1 350,0 | 80 | 1 357,0 | 1 363,0 | 200 | 1 365,0 | 1 280 | 1 366,0 | 1 360 |