RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 11:59:20 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 114 | 1 345,0 | 174 |
| 12.10.2026 11:59:20 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 114 | 1 345,0 | 174 |
| 12.10.2026 11:58:52 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 114 | 1 345,0 | 174 |
| 12.10.2026 11:58:52 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 114 | 1 345,0 | 174 |
| 12.10.2026 11:58:52 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 114 | 1 345,0 | 174 |
| 12.10.2026 11:58:38 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 24 | 1 344,0 | 124 | 1 345,0 | 184 |
| 12.10.2026 11:54:42 | 553 | 1 335,0 | 353 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 24 | 1 344,0 | 124 | 1 345,0 | 184 |
| 12.10.2026 11:49:56 | 553 | 1 335,0 | 353 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 24 | 1 344,0 | 124 | 1 345,0 | 134 |
| 12.10.2026 11:42:20 | 553 | 1 335,0 | 353 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 24 | 1 344,0 | 124 | 1 345,0 | 134 |
| 12.10.2026 11:42:20 | 553 | 1 335,0 | 353 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 24 | 1 344,0 | 124 | 1 345,0 | 134 |
| 12.10.2026 11:42:20 | 553 | 1 335,0 | 353 | 1 336,0 | 3 | 1 338,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:42:20 | 553 | 1 335,0 | 353 | 1 336,0 | 3 | 1 338,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:42:20 | 553 | 1 335,0 | 353 | 1 336,0 | 3 | 1 338,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:31:04 | 369 | 1 336,0 | 19 | 1 338,0 | 16 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:31:04 | 369 | 1 336,0 | 19 | 1 338,0 | 16 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:11:31 | 69 | 1 336,0 | 19 | 1 338,0 | 16 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:11:31 | 69 | 1 336,0 | 19 | 1 338,0 | 16 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:10:38 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:07:31 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:07:31 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:07:31 | 253 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 11:03:45 | 103 | 1 336,0 | 53 | 1 338,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:39:47 | 103 | 1 336,0 | 53 | 1 338,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:37:58 | 140 | 1 336,0 | 53 | 1 338,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:28:55 | 103 | 1 336,0 | 53 | 1 338,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:09:07 | 300 | 1 335,0 | 100 | 1 336,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:03:16 | 300 | 1 335,0 | 100 | 1 336,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:03:16 | 300 | 1 335,0 | 100 | 1 336,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:01:00 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:01:00 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:00:32 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 10:00:32 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:57:44 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:14 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 202 | 1 342,0 | 402 | 1 345,0 | 412 |
| 12.10.2026 09:57:14 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 202 | 1 342,0 | 402 | 1 345,0 | 412 |
| 12.10.2026 09:57:14 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 202 | 1 342,0 | 402 | 1 345,0 | 412 |
| 12.10.2026 09:55:41 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 252 | 1 342,0 | 452 | 1 345,0 | 462 |
| 12.10.2026 09:55:41 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 252 | 1 342,0 | 452 | 1 345,0 | 462 |
| 12.10.2026 09:44:45 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:44:45 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:37:09 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 337,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:37:09 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 337,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |