RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 10:39:47 | 103 | 1 336,0 | 53 | 1 338,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:37:58 | 140 | 1 336,0 | 53 | 1 338,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:28:55 | 103 | 1 336,0 | 53 | 1 338,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:09:07 | 300 | 1 335,0 | 100 | 1 336,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:03:16 | 300 | 1 335,0 | 100 | 1 336,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:03:16 | 300 | 1 335,0 | 100 | 1 336,0 | 50 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:01:00 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:01:00 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 12.10.2026 10:00:32 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 10:00:32 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:57:44 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 266 | 1 331,0 | 250 | 1 335,0 | 50 | 1 336,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:44 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:57:14 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 202 | 1 342,0 | 402 | 1 345,0 | 412 |
| 12.10.2026 09:57:14 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 202 | 1 342,0 | 402 | 1 345,0 | 412 |
| 12.10.2026 09:57:14 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 202 | 1 342,0 | 402 | 1 345,0 | 412 |
| 12.10.2026 09:55:41 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 252 | 1 342,0 | 452 | 1 345,0 | 462 |
| 12.10.2026 09:55:41 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 336,0 | 252 | 1 342,0 | 452 | 1 345,0 | 462 |
| 12.10.2026 09:44:45 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:44:45 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 335,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 342,0 | 200 | 1 345,0 | 210 | 1 349,0 | 230 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:43:02 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:37:09 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 337,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:37:09 | 466 | 1 323,0 | 216 | 1 331,0 | 200 | 1 337,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:34:08 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:33:43 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:33:39 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:33:39 | 346 | 1 322,0 | 266 | 1 323,0 | 16 | 1 331,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:30:15 | 316 | 1 323,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:28:53 | 146 | 1 322,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:28:53 | 146 | 1 322,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:28:53 | 146 | 1 322,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 352,0 | 110 |
| 12.10.2026 09:08:35 | 146 | 1 322,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:08:30 | 146 | 1 322,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:08:27 | 116 | 1 313,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:08:27 | 116 | 1 313,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:03:14 | 316 | 1 313,0 | 266 | 1 331,0 | 250 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:59 | 316 | 1 313,0 | 266 | 1 331,0 | 250 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:59 | 316 | 1 313,0 | 266 | 1 331,0 | 250 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:56 | 116 | 1 313,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:56 | 116 | 1 313,0 | 66 | 1 331,0 | 50 | 1 335,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:56 | 116 | 1 312,0 | 66 | 1 313,0 | 16 | 1 331,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:56 | 116 | 1 312,0 | 66 | 1 313,0 | 16 | 1 331,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:56 | 116 | 1 312,0 | 66 | 1 313,0 | 16 | 1 331,0 | 1 337,0 | 250 | 1 345,0 | 260 | 1 349,0 | 280 |
| 12.10.2026 09:01:52 | 116 | 1 312,0 | 66 | 1 313,0 | 16 | 1 331,0 | 1 335,0 | 75 | 1 337,0 | 325 | 1 345,0 | 335 |
| 12.10.2026 09:01:52 | 116 | 1 312,0 | 66 | 1 313,0 | 16 | 1 331,0 | 1 335,0 | 75 | 1 337,0 | 325 | 1 345,0 | 335 |