RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:37:41 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 75 | 1 340,0 | 125 | 1 346,0 | 135 |
| 09.10.2026 09:37:41 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 75 | 1 340,0 | 125 | 1 346,0 | 135 |
| 09.10.2026 09:37:41 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 75 | 1 340,0 | 125 | 1 346,0 | 135 |
| 09.10.2026 09:31:20 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:31:20 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:23:45 | 346 | 1 318,0 | 266 | 1 330,0 | 16 | 1 331,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:23:45 | 346 | 1 318,0 | 266 | 1 330,0 | 16 | 1 331,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:20:05 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:14:29 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:14:29 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:14:29 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:14:11 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 200 | 1 346,0 | 210 |
| 09.10.2026 09:13:39 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:11:51 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:11:21 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 348,0 | 180 | 1 349,0 | 200 |
| 09.10.2026 09:11:14 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 348,0 | 180 | 1 349,0 | 200 |
| 09.10.2026 09:11:14 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 348,0 | 180 | 1 349,0 | 200 |
| 09.10.2026 09:10:53 | 780 | 1 315,0 | 280 | 1 318,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 348,0 | 180 | 1 349,0 | 200 |
| 09.10.2026 09:08:54 | 780 | 1 315,0 | 280 | 1 318,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 348,0 | 230 |
| 09.10.2026 09:08:40 | 780 | 1 315,0 | 280 | 1 318,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 348,0 | 230 |
| 09.10.2026 09:08:35 | 780 | 1 315,0 | 280 | 1 318,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:08:35 | 780 | 1 315,0 | 280 | 1 318,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:08:35 | 780 | 1 313,0 | 280 | 1 318,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:06:31 | 900 | 1 312,0 | 700 | 1 313,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:06:31 | 900 | 1 312,0 | 700 | 1 313,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:02:42 | 408 | 1 306,0 | 400 | 1 312,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:01:15 | 417 | 1 312,0 | 217 | 1 326,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:01:15 | 417 | 1 312,0 | 217 | 1 326,0 | 200 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 09.10.2026 09:00:01 | 225 | 1 306,0 | 217 | 1 312,0 | 17 | 1 326,0 | 1 334,0 | 100 | 1 346,0 | 150 | 1 349,0 | 170 |
| 08.10.2026 17:15:29 | 221 | 1 317,0 | 141 | 1 325,0 | 17 | 1 326,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 17:08:29 | 221 | 1 317,0 | 141 | 1 325,0 | 17 | 1 326,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:18:04 | 221 | 1 317,0 | 141 | 1 325,0 | 17 | 1 326,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:18:04 | 221 | 1 317,0 | 141 | 1 325,0 | 17 | 1 326,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:13:28 | 212 | 1 306,0 | 204 | 1 317,0 | 124 | 1 325,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:12:00 | 404 | 1 305,0 | 204 | 1 317,0 | 124 | 1 325,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:12:00 | 404 | 1 305,0 | 204 | 1 317,0 | 124 | 1 325,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:11:58 | 438 | 1 317,0 | 358 | 1 325,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:11:57 | 558 | 1 325,0 | 434 | 1 326,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 15:43:25 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 15:43:25 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 15:41:49 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |
| 08.10.2026 15:41:49 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |
| 08.10.2026 15:14:12 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:43:11 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:39:22 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:39:22 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:23:40 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |