RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 16:18:04 | 221 | 1 317,0 | 141 | 1 325,0 | 17 | 1 326,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:18:04 | 221 | 1 317,0 | 141 | 1 325,0 | 17 | 1 326,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:13:28 | 212 | 1 306,0 | 204 | 1 317,0 | 124 | 1 325,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:12:00 | 404 | 1 305,0 | 204 | 1 317,0 | 124 | 1 325,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:12:00 | 404 | 1 305,0 | 204 | 1 317,0 | 124 | 1 325,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:11:58 | 438 | 1 317,0 | 358 | 1 325,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 16:11:57 | 558 | 1 325,0 | 434 | 1 326,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 15:43:25 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 15:43:25 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 166 | 1 337,0 | 316 |
| 08.10.2026 15:41:49 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |
| 08.10.2026 15:41:49 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |
| 08.10.2026 15:14:12 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:43:11 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:39:22 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:39:22 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 166 | 1 337,0 | 316 | 1 339,0 | 366 |
| 08.10.2026 14:23:40 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |
| 08.10.2026 14:23:40 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |
| 08.10.2026 14:23:40 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 66 | 1 337,0 | 216 | 1 339,0 | 266 |
| 08.10.2026 14:23:40 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 100 | 1 337,0 | 250 | 1 339,0 | 300 |
| 08.10.2026 14:23:40 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 100 | 1 337,0 | 250 | 1 339,0 | 300 |
| 08.10.2026 14:23:40 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 335,0 | 100 | 1 337,0 | 250 | 1 339,0 | 300 |
| 08.10.2026 14:16:58 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 333,0 | 55 | 1 335,0 | 155 | 1 337,0 | 305 |
| 08.10.2026 14:16:58 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 333,0 | 55 | 1 335,0 | 155 | 1 337,0 | 305 |
| 08.10.2026 14:16:58 | 578 | 1 325,0 | 454 | 1 326,0 | 234 | 1 330,0 | 1 333,0 | 55 | 1 335,0 | 155 | 1 337,0 | 305 |
| 08.10.2026 14:13:36 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 333,0 | 55 | 1 335,0 | 155 | 1 337,0 | 305 |
| 08.10.2026 14:13:36 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 333,0 | 55 | 1 335,0 | 155 | 1 337,0 | 305 |
| 08.10.2026 14:08:19 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 333,0 | 5 | 1 335,0 | 105 | 1 337,0 | 255 |
| 08.10.2026 14:08:19 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 333,0 | 5 | 1 335,0 | 105 | 1 337,0 | 255 |
| 08.10.2026 14:08:19 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 333,0 | 5 | 1 335,0 | 105 | 1 337,0 | 255 |
| 08.10.2026 14:07:57 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:07:27 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:07:27 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:07:27 | 584 | 1 325,0 | 460 | 1 326,0 | 240 | 1 330,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:06:51 | 594 | 1 325,0 | 470 | 1 326,0 | 250 | 1 330,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:06:51 | 594 | 1 325,0 | 470 | 1 326,0 | 250 | 1 330,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:00:32 | 544 | 1 321,0 | 344 | 1 325,0 | 220 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:00:32 | 544 | 1 321,0 | 344 | 1 325,0 | 220 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 14:00:32 | 544 | 1 321,0 | 344 | 1 325,0 | 220 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 13:55:55 | 544 | 1 321,0 | 344 | 1 325,0 | 220 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:54:43 | 444 | 1 321,0 | 244 | 1 325,0 | 220 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:54:43 | 444 | 1 321,0 | 244 | 1 325,0 | 220 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:45:19 | 244 | 1 321,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:34:29 | 244 | 1 321,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:34:29 | 244 | 1 321,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:34:29 | 244 | 1 321,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:13:12 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:13:12 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 207 | 1 332,0 | 457 | 1 333,0 | 462 |
| 08.10.2026 13:00:45 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 13:00:45 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:58:09 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |