RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 10:59:46 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:59:46 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:59:43 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:59:43 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:59:36 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 75 | 1 356,0 | 125 | 1 357,0 | 225 |
| 07.10.2026 10:59:36 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 75 | 1 356,0 | 125 | 1 357,0 | 225 |
| 07.10.2026 10:59:36 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 75 | 1 356,0 | 125 | 1 357,0 | 225 |
| 07.10.2026 10:36:37 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:36:37 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:36:35 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:36:34 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:36:34 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:36:34 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 230 | 1 359,0 | 265 |
| 07.10.2026 10:29:18 | 300 | 1 346,0 | 100 | 1 348,0 | 20 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 230 | 1 359,0 | 265 |
| 07.10.2026 10:29:18 | 300 | 1 346,0 | 100 | 1 348,0 | 20 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 230 | 1 359,0 | 265 |
| 07.10.2026 10:28:55 | 300 | 1 346,0 | 100 | 1 348,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:28:55 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:28:25 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:28:25 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:27:49 | 300 | 1 346,0 | 100 | 1 348,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:27:48 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:27:46 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:27:46 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:27:46 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:27:45 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:25:18 | 353 | 1 345,0 | 300 | 1 346,0 | 20 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:24:05 | 353 | 1 345,0 | 300 | 1 346,0 | 20 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:24:05 | 353 | 1 345,0 | 300 | 1 346,0 | 20 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:24:03 | 353 | 1 345,0 | 300 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:24:03 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:24:03 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:24:02 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 230 | 1 359,0 | 265 |
| 07.10.2026 10:23:28 | 300 | 1 346,0 | 100 | 1 348,0 | 20 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 230 | 1 359,0 | 265 |
| 07.10.2026 10:23:28 | 300 | 1 346,0 | 100 | 1 348,0 | 20 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 230 | 1 359,0 | 265 |
| 07.10.2026 10:23:25 | 300 | 1 346,0 | 100 | 1 348,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:23:25 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:23:25 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 10:23:24 | 273 | 1 345,0 | 220 | 1 346,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:21:28 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:21:28 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:21:28 | 300 | 1 346,0 | 100 | 1 347,0 | 20 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:17:00 | 350 | 1 346,0 | 150 | 1 347,0 | 70 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:17:00 | 350 | 1 346,0 | 150 | 1 347,0 | 70 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:17:00 | 333 | 1 345,0 | 280 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:17:00 | 333 | 1 345,0 | 280 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:17:00 | 333 | 1 345,0 | 280 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 10:15:21 | 333 | 1 345,0 | 280 | 1 346,0 | 80 | 1 347,0 | 1 350,0 | 50 | 1 355,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 10:15:19 | 333 | 1 345,0 | 280 | 1 346,0 | 80 | 1 347,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 10:15:19 | 333 | 1 345,0 | 280 | 1 346,0 | 80 | 1 347,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 10:15:19 | 333 | 1 335,0 | 253 | 1 345,0 | 200 | 1 346,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |