RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 09:47:36 | 255 | 1 332,0 | 205 | 1 334,0 | 100 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:47:36 | 255 | 1 332,0 | 205 | 1 334,0 | 100 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:47:36 | 255 | 1 332,0 | 205 | 1 334,0 | 100 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:46:33 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:46:33 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:46:33 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:43:31 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 337,0 | 100 | 1 339,0 | 124 | 1 340,0 | 344 |
| 05.10.2026 09:41:27 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 337,0 | 100 | 1 339,0 | 124 | 1 340,0 | 144 |
| 05.10.2026 09:41:27 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 337,0 | 100 | 1 339,0 | 124 | 1 340,0 | 144 |
| 05.10.2026 09:35:28 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 44 | 1 341,0 | 94 |
| 05.10.2026 09:35:28 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 44 | 1 341,0 | 94 |
| 05.10.2026 09:29:16 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 340,0 | 20 | 1 341,0 | 70 | 1 345,0 | 170 |
| 05.10.2026 09:28:17 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:28:17 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:20:52 | 455 | 1 334,0 | 350 | 1 335,0 | 200 | 1 337,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:20:52 | 455 | 1 334,0 | 350 | 1 335,0 | 200 | 1 337,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:20:52 | 455 | 1 334,0 | 350 | 1 335,0 | 200 | 1 337,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:19:19 | 455 | 1 334,0 | 350 | 1 335,0 | 200 | 1 337,0 | 1 338,0 | 250 | 1 340,0 | 270 | 1 345,0 | 370 |
| 05.10.2026 09:19:19 | 455 | 1 334,0 | 350 | 1 335,0 | 200 | 1 337,0 | 1 338,0 | 250 | 1 340,0 | 270 | 1 345,0 | 370 |
| 05.10.2026 09:15:53 | 455 | 1 334,0 | 350 | 1 335,0 | 200 | 1 337,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:15:53 | 455 | 1 334,0 | 350 | 1 335,0 | 200 | 1 337,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:11:00 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:11:00 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:11:00 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:10:32 | 355 | 1 332,0 | 305 | 1 334,0 | 200 | 1 335,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:10:32 | 355 | 1 332,0 | 305 | 1 334,0 | 200 | 1 335,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:07:51 | 158 | 1 330,0 | 155 | 1 332,0 | 105 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:07:51 | 158 | 1 330,0 | 155 | 1 332,0 | 105 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:07:51 | 158 | 1 330,0 | 155 | 1 332,0 | 105 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:06:38 | 208 | 1 330,0 | 205 | 1 332,0 | 155 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:06:38 | 208 | 1 330,0 | 205 | 1 332,0 | 155 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:06:38 | 208 | 1 330,0 | 205 | 1 332,0 | 155 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:05:04 | 253 | 1 330,0 | 250 | 1 332,0 | 200 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:02:30 | 253 | 1 330,0 | 250 | 1 332,0 | 200 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:02:30 | 253 | 1 330,0 | 250 | 1 332,0 | 200 | 1 334,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 05.10.2026 09:00:02 | 103 | 1 316,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 340,0 | 20 | 1 345,0 | 120 | 1 348,0 | 133 |
| 02.10.2026 17:15:28 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 17:08:30 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 16:47:50 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 16:47:50 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 16:47:50 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 16:40:41 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:18:55 | 469 | 1 334,0 | 169 | 1 335,0 | 160 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:18:55 | 469 | 1 334,0 | 169 | 1 335,0 | 160 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:07:31 | 359 | 1 332,0 | 309 | 1 334,0 | 9 | 1 335,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:07:31 | 359 | 1 332,0 | 309 | 1 334,0 | 9 | 1 335,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:54:03 | 375 | 1 328,0 | 350 | 1 332,0 | 300 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:54:03 | 375 | 1 328,0 | 350 | 1 332,0 | 300 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:53:32 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:53:32 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |